Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,498.00

-40.00

( -0.38% )

업데이트: 23:07:30

무역 12401 - 12351 (23:49-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:26	10748.0	32	AT	10746.0	10748.0	Buy		2,002,216	12401	LSE
23:49:26	10748.0	17	AT	10748.0	10750.0	Sell		2,002,184	12400	LSE
23:49:26	10748.0	54	AT	10748.0	10750.0	Sell		2,002,167	12399	LSE
23:49:22	10750.0	31	AT	10748.0	10750.0	Buy		2,002,113	12398	LSE
23:49:22	10750.0	58	AT	10750.0	10752.0	Sell		2,002,082	12397	LSE
23:49:22	10750.0	11	AT	10750.0	10752.0	Sell		2,002,024	12396	LSE
23:49:22	10750.0	3	AT	10750.0	10752.0	Sell		2,002,013	12395	LSE
23:49:22	10750.0	16	AT	10750.0	10752.0	Sell		2,002,010	12394	LSE
23:49:22	10750.0	24	AT	10750.0	10752.0	Sell		2,001,994	12393	LSE
23:49:17	10748.0	1	AT	10748.0	10752.0	Sell		2,001,970	12392	LSE
23:49:17	10748.0	53	AT	10746.0	10748.0	Buy		2,001,969	12391	LSE
23:49:17	10748.0	12	AT	10746.0	10748.0	Buy		2,001,916	12390	LSE
23:49:17	10746.0	17	AT	10746.0	10748.0	Sell		2,001,904	12389	LSE
23:49:14	10748.0	32	AT	10746.0	10748.0	Buy		2,001,887	12388	LSE
23:49:14	10748.0	29	AT	10744.0	10748.0	Buy		2,001,855	12387	LSE
23:49:14	10748.0	41	AT	10744.0	10748.0	Buy		2,001,826	12386	LSE
23:49:13	10744.0	48	AT	10742.0	10744.0	Buy		2,001,785	12385	LSE
23:49:13	10744.0	46	AT	10742.0	10744.0	Buy		2,001,737	12384	LSE
23:49:13	10744.0	6	AT	10742.0	10744.0	Buy		2,001,691	12383	LSE
23:49:13	10744.0	18	AT	10742.0	10744.0	Buy		2,001,685	12382	LSE
23:49:13	10742.0	16	O	10742.0	10744.0	Sell		2,001,667	12381	LSE
23:49:11	10744.0	8	O	10742.0	10744.0	Buy		2,001,651	12380	LSE
23:49:06	10744.0	39	O	10742.0	10744.0	Buy		2,001,643	12379	LSE
23:49:05	10742.0	6	AT	10740.0	10742.0	Buy		2,001,604	12378	LSE
23:49:05	10742.0	72	AT	10740.0	10742.0	Buy		2,001,598	12377	LSE
23:49:05	10742.0	84	AT	10740.0	10742.0	Buy		2,001,526	12376	LSE
23:49:05	10742.0	75	AT	10740.0	10742.0	Buy		2,001,442	12375	LSE
23:49:05	10742.0	39	AT	10740.0	10742.0	Buy		2,001,367	12374	LSE
23:49:02	10740.0	25	AT	10736.0	10740.0	Buy		2,001,328	12373	LSE
23:49:02	10740.0	7	AT	10736.0	10740.0	Buy		2,001,303	12372	LSE
23:49:02	10740.0	29	AT	10738.0	10740.0	Buy		2,001,296	12371	LSE
23:49:02	10738.0	104	AT	10736.0	10738.0	Buy		2,001,267	12370	LSE
23:49:02	10738.0	13	AT	10736.0	10738.0	Buy		2,001,163	12369	LSE
23:49:02	10738.0	26	AT	10736.0	10738.0	Buy		2,001,150	12368	LSE
23:49:01	10736.0	30	AT	10736.0	10738.0	Sell		2,001,124	12367	LSE
23:49:01	10736.0	60	AT	10736.0	10738.0	Sell		2,001,094	12366	LSE
23:49:01	10736.0	43	AT	10736.0	10738.0	Sell		2,001,034	12365	LSE
23:49:01	10738.0	58	AT	10738.0	10740.0	Sell		2,000,991	12364	LSE
23:49:01	10740.0	34	AT	10738.0	10740.0	Buy		2,000,933	12363	LSE
23:48:56	10738.0	29	AT	10736.0	10738.0	Buy		2,000,899	12362	LSE
23:48:55	10738.0	14	O	10736.0	10738.0	Buy		2,000,870	12361	LSE
23:48:53	10738.0	25	AT	10736.0	10738.0	Buy		2,000,856	12360	LSE
23:48:53	10738.0	33	O	10736.0	10738.0	Buy		2,000,831	12359	LSE
23:48:53	10738.0	71	AT	10736.0	10738.0	Buy		2,000,798	12358	LSE
23:48:53	10738.0	37	AT	10736.0	10738.0	Buy		2,000,727	12357	LSE
23:48:53	10738.0	18	AT	10736.0	10738.0	Buy		2,000,690	12356	LSE
23:48:52	10734.0	3	AT	10734.0	10738.0	Sell		2,000,672	12355	LSE
23:48:52	10734.0	36	AT	10734.0	10738.0	Sell		2,000,669	12354	LSE
23:48:52	10734.0	36	AT	10734.0	10738.0	Sell		2,000,633	12353	LSE
23:48:52	10734.0	56	AT	10734.0	10738.0	Sell		2,000,597	12352	LSE
23:48:52	10734.0	37	AT	10734.0	10738.0	Sell		2,000,541	12351	LSE

Park Street Nordicom A/s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관