Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,496.00

-42.00

( -0.40% )

업데이트: 22:55:48

무역 5201 - 5151 (20:11-20:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:03	10702.0	44	AT	10702.0	10704.0	Sell		389,281	5201	LSE
20:11:03	10702.0	36	AT	10702.0	10704.0	Sell		389,237	5200	LSE
20:11:03	10702.0	71	AT	10702.0	10704.0	Sell		389,201	5199	LSE
20:10:34	10702.0	33	O	10702.0	10704.0	Sell		389,130	5198	LSE
20:10:29	10703.98	122	O	10702.0	10704.0	Buy		389,097	5197	LSE
20:10:20	10704.0	30	AT	10702.0	10704.0	Buy		388,975	5196	LSE
20:10:18	10702.0	13	AT	10702.0	10704.0	Sell		388,945	5195	LSE
20:10:18	10702.0	58	AT	10702.0	10704.0	Sell		388,932	5194	LSE
20:10:16	10702.611	51	O	10702.0	10704.0	Sell		388,874	5193	LSE
20:10:11	10704.0	38	AT	10702.0	10704.0	Buy		388,823	5192	LSE
20:10:11	10704.0	40	AT	10702.0	10704.0	Buy		388,785	5191	LSE
20:10:05	10704.0	21	AT	10704.0	10706.0	Sell		388,745	5190	LSE
20:10:05	10704.0	60	AT	10704.0	10706.0	Sell		388,724	5189	LSE
20:10:03	10704.0	63	AT	10704.0	10706.0	Sell		388,664	5188	LSE
20:10:02	10706.0	13	AT	10706.0	10708.0	Sell		388,601	5187	LSE
20:10:02	10706.0	25	AT	10706.0	10708.0	Sell		388,588	5186	LSE
20:10:01	10706.0	12	O	10706.0	10708.0	Sell		388,563	5185	LSE
20:10:01	10708.0	30	AT	10706.0	10708.0	Buy		388,551	5184	LSE
20:10:01	10706.0	23	AT	10704.0	10706.0	Buy		388,521	5183	LSE
20:10:01	10706.0	161	AT	10704.0	10706.0	Buy		388,498	5182	LSE
20:10:01	10706.0	3	AT	10704.0	10706.0	Buy		388,337	5181	LSE
20:10:01	10706.0	40	AT	10704.0	10706.0	Buy		388,334	5180	LSE
20:10:01	10706.0	107	AT	10704.0	10706.0	Buy		388,294	5179	LSE
20:09:58	10704.0	35	AT	10704.0	10706.0	Sell		388,187	5178	LSE
20:09:44	10706.0	6	AT	10704.0	10706.0	Buy		388,152	5177	LSE
20:09:44	10706.0	37	AT	10704.0	10706.0	Buy		388,146	5176	LSE
20:09:44	10706.0	151	AT	10704.0	10706.0	Buy		388,109	5175	LSE
20:09:44	10706.0	29	AT	10704.0	10706.0	Buy		387,958	5174	LSE
20:09:44	10706.0	32	AT	10704.0	10706.0	Buy		387,929	5173	LSE
20:09:44	10706.0	31	AT	10704.0	10706.0	Buy		387,897	5172	LSE
20:09:44	10706.0	123	AT	10704.0	10706.0	Buy		387,866	5171	LSE
20:09:32	10704.0	47	O	10702.0	10706.0			387,743	5170	LSE
20:09:31	10704.0	47	O	10702.0	10706.0			387,696	5169	LSE
20:09:28	10704.0	34	AT	10704.0	10706.0	Sell		387,649	5168	LSE
20:09:27	10704.0	6	AT	10702.0	10704.0	Buy		387,615	5167	LSE
20:09:27	10704.0	59	AT	10702.0	10704.0	Buy		387,609	5166	LSE
20:09:27	10704.0	58	AT	10702.0	10704.0	Buy		387,550	5165	LSE
20:09:27	10704.0	37	AT	10702.0	10704.0	Buy		387,492	5164	LSE
20:09:27	10704.0	65	AT	10702.0	10704.0	Buy		387,455	5163	LSE
20:09:27	10704.0	58	AT	10702.0	10704.0	Buy		387,390	5162	LSE
20:09:27	10704.0	106	AT	10702.0	10704.0	Buy		387,332	5161	LSE
20:09:27	10704.0	13	AT	10704.0	10706.0	Sell		387,226	5160	LSE
20:09:27	10704.0	120	AT	10704.0	10706.0	Sell		387,213	5159	LSE
20:09:27	10704.0	50	AT	10704.0	10706.0	Sell		387,093	5158	LSE
20:09:27	10704.0	60	AT	10704.0	10706.0	Sell		387,043	5157	LSE
20:09:07	10706.0	47	O	10704.0	10708.0			386,983	5156	LSE
20:09:07	10706.0	47	O	10704.0	10708.0			386,936	5155	LSE
20:09:03	10706.0	55	AT	10704.0	10706.0	Buy		386,889	5154	LSE
20:09:03	10706.0	17	AT	10706.0	10708.0	Sell		386,834	5153	LSE
20:09:03	10706.0	54	AT	10706.0	10708.0	Sell		386,817	5152	LSE
20:09:03	10706.0	49	AT	10706.0	10708.0	Sell		386,763	5151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Botswana Diamond

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관