Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,532.00

-6.00

( -0.06% )

업데이트: 23:55:57

무역 15201 - 15151 (00:36-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:34	10776.0	200	AT	10776.0	10778.0	Sell		2,297,862	15201	LSE
00:36:34	10776.0	94	AT	10776.0	10778.0	Sell		2,297,662	15200	LSE
00:36:32	10778.0	30	O	10776.0	10778.0	Buy		2,297,568	15199	LSE
00:36:29	10778.0	35	AT	10776.0	10778.0	Buy		2,297,538	15198	LSE
00:36:29	10778.0	63	AT	10776.0	10778.0	Buy		2,297,503	15197	LSE
00:36:29	10778.0	47	AT	10776.0	10780.0			2,297,440	15196	LSE
00:36:29	10778.0	63	AT	10776.0	10778.0	Buy		2,297,393	15195	LSE
00:36:29	10778.0	30	AT	10776.0	10780.0			2,297,330	15194	LSE
00:36:29	10778.0	63	AT	10776.0	10778.0	Buy		2,297,300	15193	LSE
00:36:29	10778.0	4	AT	10776.0	10780.0			2,297,237	15192	LSE
00:36:29	10778.0	63	AT	10776.0	10778.0	Buy		2,297,233	15191	LSE
00:36:29	10778.0	145	AT	10776.0	10780.0			2,297,170	15190	LSE
00:36:29	10778.0	4	AT	10776.0	10778.0	Buy		2,297,025	15189	LSE
00:36:29	10778.0	63	AT	10776.0	10778.0	Buy		2,297,021	15188	LSE
00:36:28	10778.0	46	O	10776.0	10778.0	Buy		2,296,958	15187	LSE
00:36:16	10778.0	1	AT	10776.0	10778.0	Buy		2,296,912	15186	LSE
00:36:16	10778.0	63	AT	10776.0	10778.0	Buy		2,296,911	15185	LSE
00:36:16	10778.0	71	AT	10776.0	10778.0	Buy		2,296,848	15184	LSE
00:36:16	10778.0	132	AT	10776.0	10778.0	Buy		2,296,777	15183	LSE
00:36:12	10778.0	40	O	10776.0	10778.0	Buy		2,296,645	15182	LSE
00:36:12	10776.0	40	O	10776.0	10778.0	Sell		2,296,605	15181	LSE
00:36:12	10778.0	13	AT	10776.0	10778.0	Buy		2,296,565	15180	LSE
00:36:12	10778.0	21	AT	10776.0	10778.0	Buy		2,296,552	15179	LSE
00:36:11	10778.0	364	AT	10776.0	10778.0	Buy		2,296,531	15178	LSE
00:36:11	10778.0	2	AT	10776.0	10778.0	Buy		2,296,167	15177	LSE
00:35:56	10776.603	40	O	10776.0	10778.0	Sell		2,296,165	15176	LSE
00:35:54	10777.0	47	O	10776.0	10778.0			2,296,125	15175	LSE
00:35:49	10778.0	28	AT	10776.0	10778.0	Buy		2,296,078	15174	LSE
00:35:44	10776.0	31	AT	10776.0	10778.0	Sell		2,296,050	15173	LSE
00:35:44	10776.0	1	AT	10776.0	10778.0	Sell		2,296,019	15172	LSE
00:35:38	10776.0	1	AT	10776.0	10778.0	Sell		2,296,018	15171	LSE
00:35:38	10776.0	87	AT	10774.0	10776.0	Buy		2,296,017	15170	LSE
00:35:30	10774.0	31	AT	10774.0	10776.0	Sell		2,295,930	15169	LSE
00:35:30	10774.0	7	AT	10774.0	10776.0	Sell		2,295,899	15168	LSE
00:35:30	10774.0	66	AT	10774.0	10776.0	Sell		2,295,892	15167	LSE
00:35:30	10774.0	31	AT	10774.0	10776.0	Sell		2,295,826	15166	LSE
00:35:30	10774.0	92	AT	10774.0	10776.0	Sell		2,295,795	15165	LSE
00:35:30	10774.0	8	AT	10774.0	10776.0	Sell		2,295,703	15164	LSE
00:35:30	10774.0	10	AT	10774.0	10776.0	Sell		2,295,695	15163	LSE
00:35:30	10776.0	101	AT	10776.0	10778.0	Sell		2,295,685	15162	LSE
00:35:25	10775.996	27	O	10774.0	10778.0	Sell		2,295,584	15161	LSE
00:35:24	10778.0	3	O	10774.0	10778.0	Buy		2,295,557	15160	LSE
00:35:21	10778.0	32	AT	10774.0	10778.0	Buy		2,295,554	15159	LSE
00:35:21	10776.0	30	AT	10774.0	10776.0	Buy		2,295,522	15158	LSE
00:35:21	10776.0	14	AT	10774.0	10776.0	Buy		2,295,492	15157	LSE
00:35:21	10776.0	11	AT	10774.0	10776.0	Buy		2,295,478	15156	LSE
00:35:21	10776.0	18	AT	10776.0	10778.0	Sell		2,295,467	15155	LSE
00:35:21	10776.0	45	AT	10776.0	10778.0	Sell		2,295,449	15154	LSE
00:35:21	10776.0	83	AT	10776.0	10778.0	Sell		2,295,404	15153	LSE
00:35:21	10778.0	47	O	10776.0	10778.0	Buy		2,295,321	15152	LSE
00:35:11	10778.0	1	AT	10776.0	10778.0	Buy		2,295,274	15151	LSE

Bank Of America

BNP Paribas Issuance

Ssga Spdr Barclays 0-5 Y...

BNP Paribas Issuance

Deutsche Wohnen

Sunway BHD (PK)

Future of Defence UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관