Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:15:16 | 10766.852 | 55 | O | 10764.0 | 10768.0 | Buy | 1,800,966 | 9801 | LSE | |
| 23:15:14 | 10764.0 | 126 | AT | 10762.0 | 10764.0 | Buy | 1,800,911 | 9800 | LSE | |
| 23:15:09 | 10764.0 | 42 | AT | 10762.0 | 10764.0 | Buy | 1,800,785 | 9799 | LSE | |
| 23:15:09 | 10764.0 | 123 | AT | 10762.0 | 10764.0 | Buy | 1,800,743 | 9798 | LSE | |
| 23:15:09 | 10762.0 | 93 | AT | 10762.0 | 10766.0 | Sell | 1,800,620 | 9797 | LSE | |
| 23:15:09 | 10762.0 | 123 | AT | 10762.0 | 10766.0 | Sell | 1,800,527 | 9796 | LSE | |
| 23:15:09 | 10762.0 | 37 | AT | 10762.0 | 10766.0 | Sell | 1,800,404 | 9795 | LSE | |
| 23:15:09 | 10762.0 | 37 | AT | 10762.0 | 10766.0 | Sell | 1,800,367 | 9794 | LSE | |
| 23:15:09 | 10762.0 | 34 | AT | 10762.0 | 10766.0 | Sell | 1,800,330 | 9793 | LSE | |
| 23:15:09 | 10762.0 | 99 | AT | 10762.0 | 10766.0 | Sell | 1,800,296 | 9792 | LSE | |
| 23:15:09 | 10762.0 | 70 | AT | 10762.0 | 10766.0 | Sell | 1,800,197 | 9791 | LSE | |
| 23:15:09 | 10762.0 | 75 | AT | 10762.0 | 10766.0 | Sell | 1,800,127 | 9790 | LSE | |
| 23:15:09 | 10762.0 | 45 | AT | 10762.0 | 10766.0 | Sell | 1,800,052 | 9789 | LSE | |
| 23:15:09 | 10762.0 | 13 | AT | 10762.0 | 10766.0 | Sell | 1,800,007 | 9788 | LSE | |
| 23:15:09 | 10764.0 | 107 | AT | 10764.0 | 10766.0 | Sell | 1,799,994 | 9787 | LSE | |
| 23:15:09 | 10764.0 | 49 | AT | 10764.0 | 10766.0 | Sell | 1,799,887 | 9786 | LSE | |
| 23:15:09 | 10764.0 | 32 | AT | 10764.0 | 10766.0 | Sell | 1,799,838 | 9785 | LSE | |
| 23:15:09 | 10764.0 | 123 | AT | 10764.0 | 10766.0 | Sell | 1,799,806 | 9784 | LSE | |
| 23:15:09 | 10764.0 | 29 | AT | 10764.0 | 10766.0 | Sell | 1,799,683 | 9783 | LSE | |
| 23:15:09 | 10764.0 | 11 | AT | 10764.0 | 10766.0 | Sell | 1,799,654 | 9782 | LSE | |
| 23:15:04 | 10764.0 | 1 | O | 10764.0 | 10766.0 | Sell | 1,799,643 | 9781 | LSE | |
| 23:14:54 | 10768.0 | 3 | AT | 10764.0 | 10768.0 | Buy | 1,799,642 | 9780 | LSE | |
| 23:14:54 | 10768.0 | 17 | AT | 10764.0 | 10768.0 | Buy | 1,799,639 | 9779 | LSE | |
| 23:14:49 | 10764.0 | 7 | AT | 10764.0 | 10766.0 | Sell | 1,799,622 | 9778 | LSE | |
| 23:14:49 | 10764.0 | 51 | AT | 10764.0 | 10766.0 | Sell | 1,799,615 | 9777 | LSE | |
| 23:14:49 | 10764.0 | 36 | AT | 10764.0 | 10766.0 | Sell | 1,799,564 | 9776 | LSE | |
| 23:14:49 | 10764.0 | 26 | AT | 10764.0 | 10766.0 | Sell | 1,799,528 | 9775 | LSE | |
| 23:14:48 | 10766.0 | 8 | AT | 10764.0 | 10766.0 | Buy | 1,799,502 | 9774 | LSE | |
| 23:14:48 | 10766.0 | 50 | AT | 10764.0 | 10766.0 | Buy | 1,799,494 | 9773 | LSE | |
| 23:14:48 | 10766.0 | 100 | AT | 10764.0 | 10766.0 | Buy | 1,799,444 | 9772 | LSE | |
| 23:14:47 | 10766.0 | 31 | AT | 10764.0 | 10766.0 | Buy | 1,799,344 | 9771 | LSE | |
| 23:14:47 | 10764.0 | 10 | AT | 10764.0 | 10766.0 | Sell | 1,799,313 | 9770 | LSE | |
| 23:14:47 | 10766.0 | 34 | AT | 10764.0 | 10766.0 | Buy | 1,799,303 | 9769 | LSE | |
| 23:14:47 | 10766.0 | 66 | AT | 10764.0 | 10766.0 | Buy | 1,799,269 | 9768 | LSE | |
| 23:14:47 | 10766.0 | 50 | AT | 10764.0 | 10766.0 | Buy | 1,799,203 | 9767 | LSE | |
| 23:14:47 | 10764.0 | 73 | AT | 10764.0 | 10766.0 | Sell | 1,799,153 | 9766 | LSE | |
| 23:14:47 | 10764.0 | 26 | AT | 10764.0 | 10766.0 | Sell | 1,799,080 | 9765 | LSE | |
| 23:14:47 | 10764.0 | 123 | AT | 10762.0 | 10764.0 | Buy | 1,799,054 | 9764 | LSE | |
| 23:14:47 | 10764.0 | 25 | AT | 10764.0 | 10766.0 | Sell | 1,798,931 | 9763 | LSE | |
| 23:14:47 | 10764.0 | 97 | AT | 10764.0 | 10766.0 | Sell | 1,798,906 | 9762 | LSE | |
| 23:14:47 | 10764.0 | 33 | AT | 10764.0 | 10766.0 | Sell | 1,798,809 | 9761 | LSE | |
| 23:14:47 | 10764.0 | 56 | AT | 10764.0 | 10766.0 | Sell | 1,798,776 | 9760 | LSE | |
| 23:14:39 | 10764.0 | 1 | O | 10764.0 | 10766.0 | Sell | 1,798,720 | 9759 | LSE | |
| 23:14:35 | 10766.0 | 85 | AT | 10764.0 | 10766.0 | Buy | 1,798,719 | 9758 | LSE | |
| 23:14:35 | 10764.0 | 10 | AT | 10764.0 | 10766.0 | Sell | 1,798,634 | 9757 | LSE | |
| 23:14:35 | 10764.0 | 32 | AT | 10764.0 | 10766.0 | Sell | 1,798,624 | 9756 | LSE | |
| 23:14:35 | 10764.0 | 7 | AT | 10764.0 | 10766.0 | Sell | 1,798,592 | 9755 | LSE | |
| 23:14:35 | 10764.0 | 7 | AT | 10764.0 | 10766.0 | Sell | 1,798,585 | 9754 | LSE | |
| 23:14:35 | 10764.0 | 9 | AT | 10764.0 | 10766.0 | Sell | 1,798,578 | 9753 | LSE | |
| 23:14:35 | 10764.0 | 10 | AT | 10764.0 | 10766.0 | Sell | 1,798,569 | 9752 | LSE | |
| 23:14:35 | 10764.0 | 61 | AT | 10764.0 | 10766.0 | Sell | 1,798,559 | 9751 | LSE |
