Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:28 | 10772.0 | 31 | AT | 10772.0 | 10774.0 | Sell | 1,830,970 | 10301 | LSE | |
| 23:29:28 | 10772.0 | 60 | AT | 10772.0 | 10774.0 | Sell | 1,830,939 | 10300 | LSE | |
| 23:29:28 | 10772.0 | 50 | AT | 10772.0 | 10774.0 | Sell | 1,830,879 | 10299 | LSE | |
| 23:29:27 | 10774.0 | 73 | AT | 10770.0 | 10774.0 | Buy | 1,830,829 | 10298 | LSE | |
| 23:29:27 | 10774.0 | 80 | AT | 10770.0 | 10774.0 | Buy | 1,830,756 | 10297 | LSE | |
| 23:29:27 | 10774.0 | 22 | AT | 10770.0 | 10774.0 | Buy | 1,830,676 | 10296 | LSE | |
| 23:29:24 | 10772.0 | 50 | AT | 10772.0 | 10774.0 | Sell | 1,830,654 | 10295 | LSE | |
| 23:29:24 | 10772.0 | 90 | AT | 10772.0 | 10774.0 | Sell | 1,830,604 | 10294 | LSE | |
| 23:29:22 | 10772.0 | 1 | AT | 10770.0 | 10772.0 | Buy | 1,830,514 | 10293 | LSE | |
| 23:29:21 | 10772.0 | 30 | AT | 10772.0 | 10774.0 | Sell | 1,830,513 | 10292 | LSE | |
| 23:29:21 | 10774.0 | 80 | AT | 10770.0 | 10774.0 | Buy | 1,830,483 | 10291 | LSE | |
| 23:29:20 | 10774.0 | 8 | AT | 10770.0 | 10774.0 | Buy | 1,830,403 | 10290 | LSE | |
| 23:29:20 | 10774.0 | 108 | AT | 10770.0 | 10774.0 | Buy | 1,830,395 | 10289 | LSE | |
| 23:29:20 | 10772.0 | 100 | AT | 10772.0 | 10774.0 | Sell | 1,830,287 | 10288 | LSE | |
| 23:29:19 | 10770.0 | 122 | AT | 10768.0 | 10770.0 | Buy | 1,830,187 | 10287 | LSE | |
| 23:29:19 | 10770.0 | 68 | AT | 10770.0 | 10774.0 | Sell | 1,830,065 | 10286 | LSE | |
| 23:29:19 | 10770.0 | 45 | AT | 10770.0 | 10774.0 | Sell | 1,829,997 | 10285 | LSE | |
| 23:29:19 | 10770.0 | 35 | AT | 10770.0 | 10774.0 | Sell | 1,829,952 | 10284 | LSE | |
| 23:29:19 | 10770.0 | 31 | AT | 10770.0 | 10774.0 | Sell | 1,829,917 | 10283 | LSE | |
| 23:29:19 | 10770.0 | 154 | AT | 10770.0 | 10774.0 | Sell | 1,829,886 | 10282 | LSE | |
| 23:29:19 | 10770.0 | 45 | AT | 10770.0 | 10774.0 | Sell | 1,829,732 | 10281 | LSE | |
| 23:29:19 | 10772.0 | 34 | AT | 10770.0 | 10772.0 | Buy | 1,829,687 | 10280 | LSE | |
| 23:29:19 | 10772.0 | 29 | O | 10770.0 | 10772.0 | Buy | 1,829,653 | 10279 | LSE | |
| 23:29:18 | 10772.0 | 42 | AT | 10770.0 | 10772.0 | Buy | 1,829,624 | 10278 | LSE | |
| 23:29:18 | 10772.0 | 56 | AT | 10768.0 | 10772.0 | Buy | 1,829,582 | 10277 | LSE | |
| 23:29:18 | 10772.0 | 50 | AT | 10768.0 | 10772.0 | Buy | 1,829,526 | 10276 | LSE | |
| 23:29:17 | 10774.0 | 3 | O | 10770.0 | 10772.0 | Buy | 1,829,476 | 10275 | LSE | |
| 23:29:17 | 10770.0 | 33 | AT | 10770.0 | 10772.0 | Sell | 1,829,473 | 10274 | LSE | |
| 23:29:17 | 10770.0 | 38 | AT | 10770.0 | 10772.0 | Sell | 1,829,440 | 10273 | LSE | |
| 23:29:17 | 10770.0 | 34 | AT | 10770.0 | 10772.0 | Sell | 1,829,402 | 10272 | LSE | |
| 23:29:17 | 10770.0 | 52 | AT | 10770.0 | 10772.0 | Sell | 1,829,368 | 10271 | LSE | |
| 23:29:17 | 10770.0 | 138 | AT | 10770.0 | 10772.0 | Sell | 1,829,316 | 10270 | LSE | |
| 23:29:17 | 10770.0 | 160 | AT | 10770.0 | 10774.0 | Sell | 1,829,178 | 10269 | LSE | |
| 23:29:17 | 10770.0 | 104 | AT | 10770.0 | 10774.0 | Sell | 1,829,018 | 10268 | LSE | |
| 23:29:17 | 10770.0 | 48 | AT | 10770.0 | 10774.0 | Sell | 1,828,914 | 10267 | LSE | |
| 23:29:17 | 10770.0 | 50 | AT | 10770.0 | 10774.0 | Sell | 1,828,866 | 10266 | LSE | |
| 23:29:17 | 10770.0 | 71 | AT | 10770.0 | 10774.0 | Sell | 1,828,816 | 10265 | LSE | |
| 23:29:17 | 10770.0 | 31 | AT | 10770.0 | 10774.0 | Sell | 1,828,745 | 10264 | LSE | |
| 23:29:17 | 10770.0 | 36 | AT | 10770.0 | 10774.0 | Sell | 1,828,714 | 10263 | LSE | |
| 23:29:04 | 10770.0 | 107 | AT | 10770.0 | 10772.0 | Sell | 1,828,678 | 10262 | LSE | |
| 23:28:59 | 10770.0 | 70 | AT | 10770.0 | 10772.0 | Sell | 1,828,571 | 10261 | LSE | |
| 23:28:59 | 10770.0 | 30 | AT | 10770.0 | 10772.0 | Sell | 1,828,501 | 10260 | LSE | |
| 23:28:50 | 10772.0 | 2 | O | 10770.0 | 10774.0 | 1,828,471 | 10259 | LSE | ||
| 23:28:50 | 10772.0 | 147 | AT | 10772.0 | 10774.0 | Sell | 1,828,469 | 10258 | LSE | |
| 23:28:50 | 10772.0 | 43 | AT | 10772.0 | 10774.0 | Sell | 1,828,322 | 10257 | LSE | |
| 23:28:50 | 10772.0 | 1 | AT | 10772.0 | 10774.0 | Sell | 1,828,279 | 10256 | LSE | |
| 23:28:50 | 10772.0 | 71 | AT | 10770.0 | 10772.0 | Buy | 1,828,278 | 10255 | LSE | |
| 23:28:50 | 10772.0 | 154 | AT | 10770.0 | 10772.0 | Buy | 1,828,207 | 10254 | LSE | |
| 23:28:50 | 10772.0 | 50 | AT | 10770.0 | 10772.0 | Buy | 1,828,053 | 10253 | LSE | |
| 23:28:50 | 10772.0 | 195 | AT | 10770.0 | 10772.0 | Buy | 1,828,003 | 10252 | LSE | |
| 23:28:50 | 10772.0 | 154 | AT | 10770.0 | 10772.0 | Buy | 1,827,808 | 10251 | LSE |
