Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,538.00

0.00

( 0.00% )

업데이트: 23:47:32

무역 8251 - 8201 (22:15-22:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:15:33	10766.0	2	O	10762.0	10766.0	Buy		584,127	8251	LSE
22:15:32	10766.0	15	AT	10762.0	10766.0	Buy		584,125	8250	LSE
22:15:31	10764.0	34	AT	10762.0	10764.0	Buy		584,110	8249	LSE
22:15:30	10764.0	27	AT	10764.0	10766.0	Sell		584,076	8248	LSE
22:15:30	10764.0	82	AT	10764.0	10766.0	Sell		584,049	8247	LSE
22:15:30	10764.0	31	AT	10764.0	10766.0	Sell		583,967	8246	LSE
22:15:30	10764.0	19	AT	10764.0	10766.0	Sell		583,936	8245	LSE
22:15:30	10764.0	33	AT	10764.0	10766.0	Sell		583,917	8244	LSE
22:15:30	10764.0	96	AT	10764.0	10766.0	Sell		583,884	8243	LSE
22:15:26	10766.0	6	AT	10764.0	10766.0	Buy		583,788	8242	LSE
22:15:26	10766.0	71	AT	10766.0	10768.0	Sell		583,782	8241	LSE
22:15:23	10765.499	18	O	10764.0	10768.0	Sell		583,711	8240	LSE
22:15:06	10766.0	47	AT	10766.0	10768.0	Sell		583,693	8239	LSE
22:15:06	10766.0	1	AT	10766.0	10768.0	Sell		583,646	8238	LSE
22:14:58	10768.0	20	AT	10764.0	10768.0	Buy		583,645	8237	LSE
22:14:47	10766.0	1	AT	10766.0	10768.0	Sell		583,625	8236	LSE
22:14:47	10766.0	114	AT	10766.0	10768.0	Sell		583,624	8235	LSE
22:14:47	10766.0	1	AT	10764.0	10766.0	Buy		583,510	8234	LSE
22:14:23	10766.0	8	AT	10766.0	10768.0	Sell		583,509	8233	LSE
22:14:23	10766.0	67	AT	10766.0	10768.0	Sell		583,501	8232	LSE
22:14:23	10766.0	23	AT	10766.0	10768.0	Sell		583,434	8231	LSE
22:14:23	10766.0	88	AT	10764.0	10766.0	Buy		583,411	8230	LSE
22:14:23	10766.0	123	AT	10764.0	10766.0	Buy		583,323	8229	LSE
22:14:23	10766.0	152	AT	10764.0	10766.0	Buy		583,200	8228	LSE
22:13:58	10766.0	25	AT	10764.0	10766.0	Buy		583,048	8227	LSE
22:13:53	10766.0	17	AT	10764.0	10766.0	Buy		583,023	8226	LSE
22:13:44	10764.0	10	AT	10764.0	10766.0	Sell		583,006	8225	LSE
22:13:44	10766.0	60	AT	10766.0	10768.0	Sell		582,996	8224	LSE
22:13:44	10768.0	12	AT	10768.0	10770.0	Sell		582,936	8223	LSE
22:13:44	10768.0	47	AT	10768.0	10770.0	Sell		582,924	8222	LSE
22:13:44	10768.0	130	AT	10768.0	10770.0	Sell		582,877	8221	LSE
22:13:44	10770.0	32	AT	10770.0	10772.0	Sell		582,747	8220	LSE
22:13:44	10770.0	22	AT	10770.0	10772.0	Sell		582,715	8219	LSE
22:13:44	10770.0	117	AT	10770.0	10772.0	Sell		582,693	8218	LSE
22:13:44	10770.0	143	AT	10770.0	10772.0	Sell		582,576	8217	LSE
22:13:44	10770.0	25	AT	10770.0	10772.0	Sell		582,433	8216	LSE
22:13:44	10770.0	17	AT	10770.0	10772.0	Sell		582,408	8215	LSE
22:13:44	10770.0	17	AT	10770.0	10772.0	Sell		582,391	8214	LSE
22:13:44	10770.0	66	AT	10770.0	10772.0	Sell		582,374	8213	LSE
22:13:23	10770.0	25	AT	10770.0	10772.0	Sell		582,308	8212	LSE
22:13:23	10770.0	97	AT	10770.0	10772.0	Sell		582,283	8211	LSE
22:13:23	10770.0	24	AT	10770.0	10772.0	Sell		582,186	8210	LSE
22:13:23	10770.0	16	AT	10770.0	10772.0	Sell		582,162	8209	LSE
22:13:20	10770.0	56	AT	10768.0	10770.0	Buy		582,146	8208	LSE
22:13:20	10770.0	33	AT	10768.0	10770.0	Buy		582,090	8207	LSE
22:13:20	10770.0	37	AT	10768.0	10770.0	Buy		582,057	8206	LSE
22:13:07	10768.0	24	AT	10768.0	10770.0	Sell		582,020	8205	LSE
22:13:07	10768.0	123	AT	10768.0	10770.0	Sell		581,996	8204	LSE
22:13:07	10768.0	46	AT	10768.0	10770.0	Sell		581,873	8203	LSE
22:13:07	10768.0	123	AT	10766.0	10768.0	Buy		581,827	8202	LSE
22:13:07	10768.0	48	AT	10768.0	10770.0	Sell		581,704	8201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

SECURE TRUST BANK

BNP Paribas Issuance

Corestate Capital

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관