Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:54:48 | 10724.0 | 39 | AT | 10724.0 | 10726.0 | Sell | 539,895 | 7651 | LSE | |
| 21:54:13 | 10724.0 | 68 | AT | 10724.0 | 10726.0 | Sell | 539,856 | 7650 | LSE | |
| 21:54:13 | 10724.0 | 20 | AT | 10724.0 | 10726.0 | Sell | 539,788 | 7649 | LSE | |
| 21:54:12 | 10726.0 | 21 | AT | 10724.0 | 10726.0 | Buy | 539,768 | 7648 | LSE | |
| 21:54:10 | 10724.0 | 4 | AT | 10722.0 | 10724.0 | Buy | 539,747 | 7647 | LSE | |
| 21:54:10 | 10724.0 | 31 | AT | 10722.0 | 10724.0 | Buy | 539,743 | 7646 | LSE | |
| 21:54:10 | 10724.0 | 38 | AT | 10722.0 | 10724.0 | Buy | 539,712 | 7645 | LSE | |
| 21:54:10 | 10724.0 | 165 | AT | 10722.0 | 10724.0 | Buy | 539,674 | 7644 | LSE | |
| 21:54:10 | 10724.0 | 178 | AT | 10722.0 | 10724.0 | Buy | 539,509 | 7643 | LSE | |
| 21:54:10 | 10724.0 | 50 | AT | 10722.0 | 10724.0 | Buy | 539,331 | 7642 | LSE | |
| 21:54:10 | 10724.0 | 110 | AT | 10722.0 | 10724.0 | Buy | 539,281 | 7641 | LSE | |
| 21:54:10 | 10724.0 | 14 | AT | 10722.0 | 10724.0 | Buy | 539,171 | 7640 | LSE | |
| 21:54:10 | 10724.0 | 45 | AT | 10722.0 | 10724.0 | Buy | 539,157 | 7639 | LSE | |
| 21:54:06 | 10722.0 | 123 | AT | 10720.0 | 10722.0 | Buy | 539,112 | 7638 | LSE | |
| 21:54:06 | 10722.0 | 50 | AT | 10720.0 | 10722.0 | Buy | 538,989 | 7637 | LSE | |
| 21:54:06 | 10722.0 | 63 | AT | 10720.0 | 10722.0 | Buy | 538,939 | 7636 | LSE | |
| 21:54:06 | 10722.0 | 89 | AT | 10720.0 | 10722.0 | Buy | 538,876 | 7635 | LSE | |
| 21:53:39 | 10722.0 | 19 | AT | 10722.0 | 10724.0 | Sell | 538,787 | 7634 | LSE | |
| 21:53:39 | 10722.0 | 29 | AT | 10722.0 | 10724.0 | Sell | 538,768 | 7633 | LSE | |
| 21:53:27 | 10724.0 | 31 | O | 10722.0 | 10726.0 | 538,739 | 7632 | LSE | ||
| 21:53:27 | 10724.0 | 31 | O | 10722.0 | 10726.0 | 538,708 | 7631 | LSE | ||
| 21:53:26 | 10724.0 | 24 | AT | 10724.0 | 10726.0 | Sell | 538,677 | 7630 | LSE | |
| 21:53:26 | 10724.0 | 27 | AT | 10724.0 | 10726.0 | Sell | 538,653 | 7629 | LSE | |
| 21:53:26 | 10724.0 | 1 | AT | 10724.0 | 10726.0 | Sell | 538,626 | 7628 | LSE | |
| 21:53:21 | 10726.0 | 131 | AT | 10724.0 | 10726.0 | Buy | 538,625 | 7627 | LSE | |
| 21:53:21 | 10726.0 | 123 | AT | 10724.0 | 10726.0 | Buy | 538,494 | 7626 | LSE | |
| 21:53:21 | 10726.0 | 122 | AT | 10724.0 | 10726.0 | Buy | 538,371 | 7625 | LSE | |
| 21:53:14 | 10724.0 | 76 | AT | 10724.0 | 10726.0 | Sell | 538,249 | 7624 | LSE | |
| 21:53:12 | 10726.0 | 8 | AT | 10726.0 | 10728.0 | Sell | 538,173 | 7623 | LSE | |
| 21:53:12 | 10726.0 | 7 | AT | 10726.0 | 10728.0 | Sell | 538,165 | 7622 | LSE | |
| 21:53:12 | 10726.0 | 55 | AT | 10726.0 | 10728.0 | Sell | 538,158 | 7621 | LSE | |
| 21:53:12 | 10726.0 | 18 | AT | 10726.0 | 10728.0 | Sell | 538,103 | 7620 | LSE | |
| 21:53:12 | 10726.0 | 123 | AT | 10726.0 | 10728.0 | Sell | 538,085 | 7619 | LSE | |
| 21:53:12 | 10726.0 | 60 | AT | 10726.0 | 10728.0 | Sell | 537,962 | 7618 | LSE | |
| 21:53:05 | 10728.0 | 66 | O | 10726.0 | 10730.0 | 537,902 | 7617 | LSE | ||
| 21:52:59 | 10728.0 | 60 | AT | 10728.0 | 10730.0 | Sell | 537,836 | 7616 | LSE | |
| 21:52:55 | 10728.0 | 21 | AT | 10728.0 | 10730.0 | Sell | 537,776 | 7615 | LSE | |
| 21:52:55 | 10728.0 | 39 | AT | 10728.0 | 10730.0 | Sell | 537,755 | 7614 | LSE | |
| 21:52:55 | 10728.0 | 2 | AT | 10728.0 | 10730.0 | Sell | 537,716 | 7613 | LSE | |
| 21:52:55 | 10728.0 | 60 | AT | 10728.0 | 10730.0 | Sell | 537,714 | 7612 | LSE | |
| 21:52:54 | 10728.0 | 61 | AT | 10728.0 | 10730.0 | Sell | 537,654 | 7611 | LSE | |
| 21:52:54 | 10728.0 | 76 | AT | 10728.0 | 10730.0 | Sell | 537,593 | 7610 | LSE | |
| 21:52:54 | 10728.0 | 66 | AT | 10726.0 | 10728.0 | Buy | 537,517 | 7609 | LSE | |
| 21:52:54 | 10728.0 | 39 | AT | 10726.0 | 10728.0 | Buy | 537,451 | 7608 | LSE | |
| 21:52:54 | 10728.0 | 30 | AT | 10726.0 | 10728.0 | Buy | 537,412 | 7607 | LSE | |
| 21:52:50 | 10728.0 | 69 | AT | 10726.0 | 10728.0 | Buy | 537,382 | 7606 | LSE | |
| 21:52:46 | 10728.0 | 21 | AT | 10726.0 | 10728.0 | Buy | 537,313 | 7605 | LSE | |
| 21:52:46 | 10726.0 | 27 | AT | 10724.0 | 10726.0 | Buy | 537,292 | 7604 | LSE | |
| 21:52:46 | 10726.0 | 30 | AT | 10724.0 | 10726.0 | Buy | 537,265 | 7603 | LSE | |
| 21:52:46 | 10726.0 | 16 | AT | 10724.0 | 10726.0 | Buy | 537,235 | 7602 | LSE | |
| 21:52:37 | 10726.0 | 33 | O | 10724.0 | 10726.0 | Buy | 537,219 | 7601 | LSE |
