Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 10151 - 10101 (23:27-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:40	10770.0	3	AT	10770.0	10772.0	Sell		1,821,781	10151	LSE
23:27:40	10770.0	6	AT	10770.0	10772.0	Sell		1,821,778	10150	LSE
23:27:40	10770.0	4	AT	10770.0	10772.0	Sell		1,821,772	10149	LSE
23:27:40	10770.0	11	AT	10770.0	10772.0	Sell		1,821,768	10148	LSE
23:27:40	10770.0	7	AT	10770.0	10772.0	Sell		1,821,757	10147	LSE
23:27:40	10770.0	4	AT	10770.0	10772.0	Sell		1,821,750	10146	LSE
23:27:40	10770.0	6	AT	10770.0	10772.0	Sell		1,821,746	10145	LSE
23:27:40	10770.0	4	AT	10770.0	10772.0	Sell		1,821,740	10144	LSE
23:27:40	10770.0	7	AT	10770.0	10772.0	Sell		1,821,736	10143	LSE
23:27:40	10770.0	4	AT	10770.0	10772.0	Sell		1,821,729	10142	LSE
23:27:40	10770.0	6	AT	10770.0	10772.0	Sell		1,821,725	10141	LSE
23:27:40	10770.0	11	AT	10770.0	10772.0	Sell		1,821,719	10140	LSE
23:27:40	10770.0	36	AT	10770.0	10772.0	Sell		1,821,708	10139	LSE
23:27:40	10770.0	29	AT	10770.0	10772.0	Sell		1,821,672	10138	LSE
23:27:40	10770.0	6	AT	10770.0	10774.0	Sell		1,821,643	10137	LSE
23:27:40	10770.0	89	AT	10770.0	10774.0	Sell		1,821,637	10136	LSE
23:27:40	10770.0	123	AT	10770.0	10774.0	Sell		1,821,548	10135	LSE
23:27:40	10770.0	37	AT	10770.0	10774.0	Sell		1,821,425	10134	LSE
23:27:40	10768.0	57	AT	10768.0	10774.0	Sell		1,821,388	10133	LSE
23:27:40	10770.0	170	AT	10770.0	10774.0	Sell		1,821,331	10132	LSE
23:27:40	10770.0	123	AT	10770.0	10774.0	Sell		1,821,161	10131	LSE
23:27:40	10770.0	33	AT	10770.0	10774.0	Sell		1,821,038	10130	LSE
23:27:40	10772.0	33	AT	10772.0	10774.0	Sell		1,821,005	10129	LSE
23:27:40	10772.0	21	AT	10772.0	10774.0	Sell		1,820,972	10128	LSE
23:27:40	10774.0	30	AT	10772.0	10774.0	Buy		1,820,951	10127	LSE
23:27:40	10772.0	10	AT	10772.0	10774.0	Sell		1,820,921	10126	LSE
23:27:40	10772.0	4	AT	10772.0	10774.0	Sell		1,820,911	10125	LSE
23:27:40	10772.0	5	AT	10772.0	10774.0	Sell		1,820,907	10124	LSE
23:27:40	10772.0	1	AT	10772.0	10774.0	Sell		1,820,902	10123	LSE
23:27:40	10772.0	19	AT	10772.0	10774.0	Sell		1,820,901	10122	LSE
23:27:40	10772.0	31	AT	10772.0	10774.0	Sell		1,820,882	10121	LSE
23:27:40	10774.0	5	AT	10774.0	10776.0	Sell		1,820,851	10120	LSE
23:27:40	10774.0	44	AT	10774.0	10776.0	Sell		1,820,846	10119	LSE
23:27:40	10774.0	94	AT	10774.0	10776.0	Sell		1,820,802	10118	LSE
23:27:40	10772.0	15	AT	10772.0	10776.0	Sell		1,820,708	10117	LSE
23:27:40	10772.0	20	AT	10772.0	10776.0	Sell		1,820,693	10116	LSE
23:27:40	10772.0	30	AT	10772.0	10776.0	Sell		1,820,673	10115	LSE
23:27:40	10774.0	120	AT	10774.0	10776.0	Sell		1,820,643	10114	LSE
23:27:40	10774.0	11	AT	10774.0	10776.0	Sell		1,820,523	10113	LSE
23:27:40	10774.0	7	AT	10774.0	10776.0	Sell		1,820,512	10112	LSE
23:27:40	10774.0	30	AT	10774.0	10776.0	Sell		1,820,505	10111	LSE
23:27:40	10774.0	6	AT	10774.0	10776.0	Sell		1,820,475	10110	LSE
23:27:40	10774.0	6	AT	10774.0	10776.0	Sell		1,820,469	10109	LSE
23:27:40	10774.0	55	AT	10774.0	10776.0	Sell		1,820,463	10108	LSE
23:27:40	10774.0	3	AT	10774.0	10776.0	Sell		1,820,408	10107	LSE
23:27:40	10774.0	74	AT	10774.0	10776.0	Sell		1,820,405	10106	LSE
23:27:40	10774.0	22	AT	10774.0	10776.0	Sell		1,820,331	10105	LSE
23:27:40	10774.0	22	AT	10774.0	10776.0	Sell		1,820,309	10104	LSE
23:27:40	10774.0	30	AT	10774.0	10776.0	Sell		1,820,287	10103	LSE
23:27:40	10774.0	30	AT	10774.0	10776.0	Sell		1,820,257	10102	LSE
23:27:40	10774.0	28	AT	10774.0	10776.0	Sell		1,820,227	10101	LSE

Intelligent Systems

Ariston Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관