Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:19 | 10786.0 | 65 | AT | 10786.0 | 10788.0 | Sell | 2,237,155 | 14251 | LSE | |
| 00:15:19 | 10786.0 | 60 | AT | 10786.0 | 10788.0 | Sell | 2,237,090 | 14250 | LSE | |
| 00:15:19 | 10786.0 | 115 | AT | 10786.0 | 10788.0 | Sell | 2,237,030 | 14249 | LSE | |
| 00:15:19 | 10788.0 | 137 | O | 10786.0 | 10790.0 | 2,236,915 | 14248 | LSE | ||
| 00:15:16 | 10788.0 | 32 | AT | 10786.0 | 10788.0 | Buy | 2,236,778 | 14247 | LSE | |
| 00:15:16 | 10788.0 | 32 | AT | 10786.0 | 10788.0 | Buy | 2,236,746 | 14246 | LSE | |
| 00:15:15 | 10788.0 | 92 | O | 10786.0 | 10790.0 | 2,236,714 | 14245 | LSE | ||
| 00:15:15 | 10788.0 | 19 | AT | 10786.0 | 10788.0 | Buy | 2,236,622 | 14244 | LSE | |
| 00:15:15 | 10788.0 | 1 | AT | 10788.0 | 10790.0 | Sell | 2,236,603 | 14243 | LSE | |
| 00:15:15 | 10790.0 | 24 | AT | 10786.0 | 10790.0 | Buy | 2,236,602 | 14242 | LSE | |
| 00:15:15 | 10790.0 | 33 | AT | 10786.0 | 10790.0 | Buy | 2,236,578 | 14241 | LSE | |
| 00:15:15 | 10788.0 | 40 | AT | 10786.0 | 10788.0 | Buy | 2,236,545 | 14240 | LSE | |
| 00:15:15 | 10788.0 | 44 | AT | 10788.0 | 10790.0 | Sell | 2,236,505 | 14239 | LSE | |
| 00:15:15 | 10788.0 | 3 | AT | 10788.0 | 10790.0 | Sell | 2,236,461 | 14238 | LSE | |
| 00:15:15 | 10788.0 | 10 | AT | 10788.0 | 10790.0 | Sell | 2,236,458 | 14237 | LSE | |
| 00:15:15 | 10788.0 | 12 | AT | 10788.0 | 10790.0 | Sell | 2,236,448 | 14236 | LSE | |
| 00:15:15 | 10788.0 | 13 | AT | 10788.0 | 10790.0 | Sell | 2,236,436 | 14235 | LSE | |
| 00:15:14 | 10790.0 | 51 | AT | 10788.0 | 10790.0 | Buy | 2,236,423 | 14234 | LSE | |
| 00:15:14 | 10790.0 | 28 | AT | 10790.0 | 10792.0 | Sell | 2,236,372 | 14233 | LSE | |
| 00:15:14 | 10790.0 | 10 | AT | 10790.0 | 10792.0 | Sell | 2,236,344 | 14232 | LSE | |
| 00:15:14 | 10790.0 | 167 | AT | 10790.0 | 10792.0 | Sell | 2,236,334 | 14231 | LSE | |
| 00:14:52 | 10792.0 | 29 | O | 10790.0 | 10792.0 | Buy | 2,236,167 | 14230 | LSE | |
| 00:14:49 | 10790.0 | 8 | AT | 10790.0 | 10792.0 | Sell | 2,236,138 | 14229 | LSE | |
| 00:14:49 | 10792.0 | 30 | AT | 10790.0 | 10792.0 | Buy | 2,236,130 | 14228 | LSE | |
| 00:14:41 | 10790.0 | 85 | AT | 10790.0 | 10792.0 | Sell | 2,236,100 | 14227 | LSE | |
| 00:14:41 | 10790.0 | 115 | AT | 10790.0 | 10792.0 | Sell | 2,236,015 | 14226 | LSE | |
| 00:14:40 | 10792.0 | 21 | AT | 10792.0 | 10794.0 | Sell | 2,235,900 | 14225 | LSE | |
| 00:14:40 | 10792.0 | 32 | AT | 10790.0 | 10792.0 | Buy | 2,235,879 | 14224 | LSE | |
| 00:14:40 | 10792.0 | 42 | AT | 10792.0 | 10794.0 | Sell | 2,235,847 | 14223 | LSE | |
| 00:14:32 | 10794.0 | 84 | AT | 10794.0 | 10796.0 | Sell | 2,235,805 | 14222 | LSE | |
| 00:14:32 | 10794.0 | 51 | AT | 10794.0 | 10796.0 | Sell | 2,235,721 | 14221 | LSE | |
| 00:14:22 | 10796.0 | 33 | AT | 10794.0 | 10796.0 | Buy | 2,235,670 | 14220 | LSE | |
| 00:14:22 | 10794.0 | 3 | O | 10794.0 | 10796.0 | Sell | 2,235,637 | 14219 | LSE | |
| 00:14:22 | 10796.0 | 3 | AT | 10794.0 | 10796.0 | Buy | 2,235,634 | 14218 | LSE | |
| 00:14:22 | 10796.0 | 55 | AT | 10794.0 | 10796.0 | Buy | 2,235,631 | 14217 | LSE | |
| 00:14:22 | 10794.0 | 21 | AT | 10792.0 | 10794.0 | Buy | 2,235,576 | 14216 | LSE | |
| 00:14:22 | 10794.0 | 200 | AT | 10792.0 | 10794.0 | Buy | 2,235,555 | 14215 | LSE | |
| 00:14:22 | 10794.0 | 118 | AT | 10792.0 | 10794.0 | Buy | 2,235,355 | 14214 | LSE | |
| 00:14:22 | 10794.0 | 72 | AT | 10792.0 | 10794.0 | Buy | 2,235,237 | 14213 | LSE | |
| 00:14:21 | 10793.102 | 56 | O | 10792.0 | 10794.0 | Buy | 2,235,165 | 14212 | LSE | |
| 00:14:11 | 10794.0 | 10 | AT | 10790.0 | 10794.0 | Buy | 2,235,109 | 14211 | LSE | |
| 00:14:11 | 10794.0 | 19 | AT | 10790.0 | 10794.0 | Buy | 2,235,099 | 14210 | LSE | |
| 00:14:10 | 10794.0 | 15 | AT | 10790.0 | 10794.0 | Buy | 2,235,080 | 14209 | LSE | |
| 00:14:10 | 10794.0 | 15 | AT | 10790.0 | 10794.0 | Buy | 2,235,065 | 14208 | LSE | |
| 00:14:10 | 10794.0 | 30 | AT | 10790.0 | 10794.0 | Buy | 2,235,050 | 14207 | LSE | |
| 00:14:10 | 10794.0 | 13 | AT | 10790.0 | 10794.0 | Buy | 2,235,020 | 14206 | LSE | |
| 00:14:10 | 10794.0 | 43 | AT | 10790.0 | 10794.0 | Buy | 2,235,007 | 14205 | LSE | |
| 00:14:09 | 10792.0 | 38 | AT | 10790.0 | 10792.0 | Buy | 2,234,964 | 14204 | LSE | |
| 00:14:07 | 10792.0 | 29 | AT | 10790.0 | 10792.0 | Buy | 2,234,926 | 14203 | LSE | |
| 00:14:06 | 10792.0 | 144 | O | 10790.0 | 10792.0 | Buy | 2,234,897 | 14202 | LSE | |
| 00:14:06 | 10792.0 | 27 | O | 10790.0 | 10792.0 | Buy | 2,234,753 | 14201 | LSE |
