Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,496.00

-42.00

( -0.40% )

업데이트: 22:55:48

무역 2701 - 2651 (18:53-18:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:53:16	10672.0	62	AT	10672.0	10674.0	Sell		169,689	2701	LSE
18:53:16	10672.0	11	AT	10672.0	10674.0	Sell		169,627	2700	LSE
18:53:16	10674.0	22	AT	10670.0	10674.0	Buy		169,616	2699	LSE
18:53:14	10672.0	10	AT	10670.0	10672.0	Buy		169,594	2698	LSE
18:53:09	10672.0	24	AT	10670.0	10672.0	Buy		169,584	2697	LSE
18:53:09	10672.0	24	AT	10670.0	10672.0	Buy		169,560	2696	LSE
18:53:09	10672.0	10	AT	10670.0	10672.0	Buy		169,536	2695	LSE
18:53:09	10672.0	3	AT	10670.0	10672.0	Buy		169,526	2694	LSE
18:53:09	10672.0	1	AT	10670.0	10672.0	Buy		169,523	2693	LSE
18:53:04	10671.0	47	O	10670.0	10672.0			169,522	2692	LSE
18:53:04	10671.0	47	O	10670.0	10672.0			169,475	2691	LSE
18:53:04	10672.0	21	AT	10668.0	10672.0	Buy		169,428	2690	LSE
18:53:04	10672.0	21	AT	10668.0	10672.0	Buy		169,407	2689	LSE
18:53:03	10670.0	26	AT	10670.0	10672.0	Sell		169,386	2688	LSE
18:53:03	10670.0	52	AT	10670.0	10672.0	Sell		169,360	2687	LSE
18:53:03	10670.0	28	AT	10670.0	10672.0	Sell		169,308	2686	LSE
18:53:01	10672.0	85	AT	10670.0	10672.0	Buy		169,280	2685	LSE
18:53:01	10670.0	48	O	10668.0	10672.0			169,195	2684	LSE
18:53:00	10670.0	48	O	10668.0	10672.0			169,147	2683	LSE
18:53:00	10672.0	13	AT	10668.0	10672.0	Buy		169,099	2682	LSE
18:53:00	10670.0	24	AT	10668.0	10670.0	Buy		169,086	2681	LSE
18:53:00	10670.0	42	AT	10668.0	10670.0	Buy		169,062	2680	LSE
18:53:00	10670.0	98	AT	10668.0	10670.0	Buy		169,020	2679	LSE
18:52:53	10668.0	46	AT	10666.0	10668.0	Buy		168,922	2678	LSE
18:52:53	10668.0	67	AT	10666.0	10668.0	Buy		168,876	2677	LSE
18:52:53	10668.0	44	AT	10666.0	10668.0	Buy		168,809	2676	LSE
18:52:48	10668.0	54	AT	10666.0	10668.0	Buy		168,765	2675	LSE
18:52:45	10668.0	69	AT	10666.0	10668.0	Buy		168,711	2674	LSE
18:52:45	10668.0	60	AT	10666.0	10668.0	Buy		168,642	2673	LSE
18:52:45	10668.0	50	AT	10666.0	10668.0	Buy		168,582	2672	LSE
18:52:45	10668.0	98	AT	10666.0	10668.0	Buy		168,532	2671	LSE
18:52:45	10668.0	105	AT	10666.0	10668.0	Buy		168,434	2670	LSE
18:52:23	10666.0	11	O	10664.0	10668.0			168,329	2669	LSE
18:52:22	10666.0	47	AT	10666.0	10668.0	Sell		168,318	2668	LSE
18:52:04	10668.0	58	AT	10668.0	10670.0	Sell		168,271	2667	LSE
18:52:03	10670.0	12	AT	10666.0	10670.0	Buy		168,213	2666	LSE
18:52:03	10670.0	38	AT	10666.0	10670.0	Buy		168,201	2665	LSE
18:52:02	10668.0	63	AT	10666.0	10668.0	Buy		168,163	2664	LSE
18:52:02	10668.0	98	AT	10666.0	10668.0	Buy		168,100	2663	LSE
18:52:02	10668.0	24	AT	10666.0	10668.0	Buy		168,002	2662	LSE
18:51:53	10666.0	64	AT	10666.0	10668.0	Sell		167,978	2661	LSE
18:51:49	10666.762	230	O	10666.0	10668.0	Sell		167,914	2660	LSE
18:51:41	10668.0	1	AT	10666.0	10668.0	Buy		167,684	2659	LSE
18:51:41	10668.0	13	AT	10666.0	10668.0	Buy		167,683	2658	LSE
18:51:41	10668.0	26	AT	10666.0	10668.0	Buy		167,670	2657	LSE
18:51:36	10666.0	23	AT	10666.0	10668.0	Sell		167,644	2656	LSE
18:51:36	10666.0	23	AT	10666.0	10668.0	Sell		167,621	2655	LSE
18:51:36	10666.0	73	AT	10666.0	10668.0	Sell		167,598	2654	LSE
18:51:36	10666.0	73	AT	10666.0	10668.0	Sell		167,525	2653	LSE
18:51:36	10666.0	60	AT	10666.0	10668.0	Sell		167,452	2652	LSE
18:51:28	10668.0	5	AT	10666.0	10668.0	Buy		167,392	2651	LSE

BNP Paribas Issuance

South Harz Potash

Euronext Transatlantic L...

BNP Paribas Issuance

Fundstrat Doctor Quant M...

Vontobel Financial Produ...

BNP Paribas Issuance

Ci Canadian Equity Corpo...

Exchange Traded

PIMCO NY Muni Income

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관