Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:20:11 | 10768.0 | 72 | AT | 10768.0 | 10770.0 | Sell | 1,805,534 | 9901 | LSE | |
| 23:20:11 | 10768.0 | 111 | AT | 10768.0 | 10770.0 | Sell | 1,805,462 | 9900 | LSE | |
| 23:19:51 | 10770.0 | 40 | O | 10768.0 | 10770.0 | Buy | 1,805,351 | 9899 | LSE | |
| 23:19:34 | 10768.0 | 19 | AT | 10768.0 | 10770.0 | Sell | 1,805,311 | 9898 | LSE | |
| 23:19:34 | 10768.0 | 26 | AT | 10768.0 | 10770.0 | Sell | 1,805,292 | 9897 | LSE | |
| 23:19:34 | 10768.0 | 33 | AT | 10768.0 | 10770.0 | Sell | 1,805,266 | 9896 | LSE | |
| 23:19:34 | 10768.0 | 13 | AT | 10768.0 | 10770.0 | Sell | 1,805,233 | 9895 | LSE | |
| 23:19:34 | 10768.0 | 229 | AT | 10768.0 | 10770.0 | Sell | 1,805,220 | 9894 | LSE | |
| 23:19:34 | 10768.0 | 49 | AT | 10768.0 | 10770.0 | Sell | 1,804,991 | 9893 | LSE | |
| 23:19:34 | 10768.0 | 101 | AT | 10768.0 | 10770.0 | Sell | 1,804,942 | 9892 | LSE | |
| 23:19:34 | 10768.0 | 37 | AT | 10768.0 | 10770.0 | Sell | 1,804,841 | 9891 | LSE | |
| 23:19:34 | 10768.0 | 6 | AT | 10768.0 | 10770.0 | Sell | 1,804,804 | 9890 | LSE | |
| 23:19:26 | 10770.0 | 26 | O | 10768.0 | 10770.0 | Buy | 1,804,798 | 9889 | LSE | |
| 23:19:06 | 10769.352 | 18 | O | 10768.0 | 10770.0 | Buy | 1,804,772 | 9888 | LSE | |
| 23:19:04 | 10768.0 | 23 | AT | 10768.0 | 10770.0 | Sell | 1,804,754 | 9887 | LSE | |
| 23:19:04 | 10768.0 | 58 | AT | 10768.0 | 10770.0 | Sell | 1,804,731 | 9886 | LSE | |
| 23:18:57 | 10768.0 | 54 | AT | 10768.0 | 10770.0 | Sell | 1,804,673 | 9885 | LSE | |
| 23:18:56 | 10768.0 | 123 | AT | 10768.0 | 10770.0 | Sell | 1,804,619 | 9884 | LSE | |
| 23:18:56 | 10768.0 | 51 | AT | 10768.0 | 10770.0 | Sell | 1,804,496 | 9883 | LSE | |
| 23:18:56 | 10768.0 | 2 | AT | 10766.0 | 10768.0 | Buy | 1,804,445 | 9882 | LSE | |
| 23:18:38 | 10766.0 | 61 | AT | 10764.0 | 10766.0 | Buy | 1,804,443 | 9881 | LSE | |
| 23:18:35 | 10766.0 | 20 | AT | 10764.0 | 10766.0 | Buy | 1,804,382 | 9880 | LSE | |
| 23:18:11 | 10766.0 | 50 | O | 10764.0 | 10766.0 | Buy | 1,804,362 | 9879 | LSE | |
| 23:18:11 | 10766.0 | 24 | AT | 10764.0 | 10766.0 | Buy | 1,804,312 | 9878 | LSE | |
| 23:18:11 | 10764.0 | 22 | AT | 10762.0 | 10764.0 | Buy | 1,804,288 | 9877 | LSE | |
| 23:18:11 | 10764.0 | 33 | AT | 10762.0 | 10764.0 | Buy | 1,804,266 | 9876 | LSE | |
| 23:18:02 | 10764.0 | 38 | O | 10762.0 | 10764.0 | Buy | 1,804,233 | 9875 | LSE | |
| 23:17:54 | 10762.0 | 47 | O | 10760.0 | 10764.0 | 1,804,195 | 9874 | LSE | ||
| 23:17:50 | 10762.0 | 12 | AT | 10760.0 | 10762.0 | Buy | 1,804,148 | 9873 | LSE | |
| 23:17:50 | 10762.0 | 16 | AT | 10760.0 | 10762.0 | Buy | 1,804,136 | 9872 | LSE | |
| 23:17:50 | 10760.0 | 78 | AT | 10760.0 | 10762.0 | Sell | 1,804,120 | 9871 | LSE | |
| 23:17:50 | 10760.0 | 17 | AT | 10760.0 | 10762.0 | Sell | 1,804,042 | 9870 | LSE | |
| 23:17:23 | 10759.44 | 108 | O | 10758.0 | 10762.0 | Sell | 1,804,025 | 9869 | LSE | |
| 23:17:11 | 10760.0 | 18 | AT | 10758.0 | 10760.0 | Buy | 1,803,917 | 9868 | LSE | |
| 23:17:08 | 10758.0 | 25 | AT | 10758.0 | 10762.0 | Sell | 1,803,899 | 9867 | LSE | |
| 23:17:06 | 10759.74 | 4 | O | 10758.0 | 10760.0 | Buy | 1,803,874 | 9866 | LSE | |
| 23:16:51 | 10762.0 | 81 | O | 10758.0 | 10762.0 | Buy | 1,803,870 | 9865 | LSE | |
| 23:16:51 | 10760.0 | 35 | AT | 10760.0 | 10762.0 | Sell | 1,803,789 | 9864 | LSE | |
| 23:16:51 | 10760.0 | 66 | AT | 10760.0 | 10762.0 | Sell | 1,803,754 | 9863 | LSE | |
| 23:16:51 | 10760.0 | 72 | AT | 10760.0 | 10762.0 | Sell | 1,803,688 | 9862 | LSE | |
| 23:16:51 | 10760.0 | 29 | AT | 10760.0 | 10762.0 | Sell | 1,803,616 | 9861 | LSE | |
| 23:16:51 | 10760.0 | 16 | AT | 10760.0 | 10762.0 | Sell | 1,803,587 | 9860 | LSE | |
| 23:16:51 | 10760.0 | 18 | AT | 10760.0 | 10762.0 | Sell | 1,803,571 | 9859 | LSE | |
| 23:16:51 | 10760.0 | 35 | AT | 10760.0 | 10762.0 | Sell | 1,803,553 | 9858 | LSE | |
| 23:16:51 | 10762.0 | 71 | AT | 10762.0 | 10764.0 | Sell | 1,803,518 | 9857 | LSE | |
| 23:16:51 | 10762.0 | 40 | AT | 10762.0 | 10764.0 | Sell | 1,803,447 | 9856 | LSE | |
| 23:16:51 | 10762.0 | 46 | AT | 10762.0 | 10764.0 | Sell | 1,803,407 | 9855 | LSE | |
| 23:16:33 | 10764.0 | 35 | AT | 10760.0 | 10764.0 | Buy | 1,803,361 | 9854 | LSE | |
| 23:16:33 | 10764.0 | 15 | AT | 10760.0 | 10764.0 | Buy | 1,803,326 | 9853 | LSE | |
| 23:16:33 | 10762.0 | 13 | AT | 10762.0 | 10764.0 | Sell | 1,803,311 | 9852 | LSE | |
| 23:16:33 | 10762.0 | 32 | AT | 10762.0 | 10764.0 | Sell | 1,803,298 | 9851 | LSE |
