Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:15 | 10770.0 | 107 | AT | 10768.0 | 10772.0 | 2,374,303 | 16401 | LSE | ||
| 01:00:15 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,374,196 | 16400 | LSE | |
| 01:00:15 | 10770.0 | 57 | AT | 10768.0 | 10770.0 | Buy | 2,374,135 | 16399 | LSE | |
| 01:00:15 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,374,078 | 16398 | LSE | |
| 01:00:15 | 10770.0 | 50 | AT | 10768.0 | 10770.0 | Buy | 2,374,017 | 16397 | LSE | |
| 01:00:05 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,373,967 | 16396 | LSE | |
| 01:00:03 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,373,966 | 16395 | LSE | |
| 01:00:03 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,373,937 | 16394 | LSE | |
| 01:00:02 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,373,908 | 16393 | LSE | |
| 00:59:55 | 10770.0 | 5 | O | 10768.0 | 10770.0 | Buy | 2,373,874 | 16392 | LSE | |
| 00:59:54 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,373,869 | 16391 | LSE | |
| 00:59:48 | 10770.0 | 5 | AT | 10768.0 | 10770.0 | Buy | 2,373,836 | 16390 | LSE | |
| 00:59:40 | 10770.0 | 11 | AT | 10768.0 | 10770.0 | Buy | 2,373,831 | 16389 | LSE | |
| 00:59:32 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,373,820 | 16388 | LSE | |
| 00:59:32 | 10770.0 | 31 | AT | 10768.0 | 10770.0 | Buy | 2,373,819 | 16387 | LSE | |
| 00:59:30 | 10770.0 | 53 | O | 10768.0 | 10770.0 | Buy | 2,373,788 | 16386 | LSE | |
| 00:59:30 | 10770.0 | 68 | O | 10768.0 | 10770.0 | Buy | 2,373,735 | 16385 | LSE | |
| 00:59:26 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,373,667 | 16384 | LSE | |
| 00:59:26 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,373,638 | 16383 | LSE | |
| 00:59:25 | 10770.0 | 29 | AT | 10768.0 | 10770.0 | Buy | 2,373,637 | 16382 | LSE | |
| 00:59:25 | 10770.0 | 32 | AT | 10768.0 | 10770.0 | Buy | 2,373,608 | 16381 | LSE | |
| 00:59:25 | 10770.0 | 4 | AT | 10768.0 | 10770.0 | Buy | 2,373,576 | 16380 | LSE | |
| 00:59:25 | 10770.0 | 56 | AT | 10768.0 | 10770.0 | Buy | 2,373,572 | 16379 | LSE | |
| 00:59:25 | 10770.0 | 108 | AT | 10768.0 | 10770.0 | Buy | 2,373,516 | 16378 | LSE | |
| 00:59:25 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,373,408 | 16377 | LSE | |
| 00:59:25 | 10770.0 | 130 | AT | 10768.0 | 10770.0 | Buy | 2,373,347 | 16376 | LSE | |
| 00:59:25 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,373,217 | 16375 | LSE | |
| 00:59:19 | 10770.0 | 15 | AT | 10768.0 | 10770.0 | Buy | 2,373,183 | 16374 | LSE | |
| 00:59:19 | 10768.0 | 184 | AT | 10768.0 | 10770.0 | Sell | 2,373,168 | 16373 | LSE | |
| 00:59:19 | 10768.0 | 90 | AT | 10768.0 | 10770.0 | Sell | 2,372,984 | 16372 | LSE | |
| 00:59:19 | 10768.0 | 17 | AT | 10768.0 | 10770.0 | Sell | 2,372,894 | 16371 | LSE | |
| 00:59:19 | 10768.0 | 66 | AT | 10768.0 | 10770.0 | Sell | 2,372,877 | 16370 | LSE | |
| 00:59:19 | 10768.0 | 87 | AT | 10768.0 | 10770.0 | Sell | 2,372,811 | 16369 | LSE | |
| 00:59:14 | 10768.0 | 37 | AT | 10768.0 | 10770.0 | Sell | 2,372,724 | 16368 | LSE | |
| 00:59:14 | 10768.0 | 31 | AT | 10768.0 | 10770.0 | Sell | 2,372,687 | 16367 | LSE | |
| 00:59:14 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,372,656 | 16366 | LSE | |
| 00:59:01 | 10770.0 | 29 | O | 10768.0 | 10770.0 | Buy | 2,372,655 | 16365 | LSE | |
| 00:59:01 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,372,626 | 16364 | LSE | |
| 00:59:00 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,372,596 | 16363 | LSE | |
| 00:59:00 | 10770.0 | 17 | AT | 10768.0 | 10770.0 | Buy | 2,372,562 | 16362 | LSE | |
| 00:59:00 | 10770.0 | 13 | AT | 10768.0 | 10770.0 | Buy | 2,372,545 | 16361 | LSE | |
| 00:59:00 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,372,532 | 16360 | LSE | |
| 00:59:00 | 10770.0 | 34 | O | 10768.0 | 10770.0 | Buy | 2,372,531 | 16359 | LSE | |
| 00:58:50 | 10769.461 | 60 | O | 10768.0 | 10770.0 | Buy | 2,372,497 | 16358 | LSE | |
| 00:58:49 | 10770.0 | 47 | AT | 10768.0 | 10770.0 | Buy | 2,372,437 | 16357 | LSE | |
| 00:58:49 | 10770.0 | 41 | AT | 10768.0 | 10770.0 | Buy | 2,372,390 | 16356 | LSE | |
| 00:58:49 | 10770.0 | 61 | AT | 10768.0 | 10770.0 | Buy | 2,372,349 | 16355 | LSE | |
| 00:58:49 | 10770.0 | 92 | AT | 10768.0 | 10770.0 | Buy | 2,372,288 | 16354 | LSE | |
| 00:58:49 | 10770.0 | 12 | AT | 10768.0 | 10770.0 | Buy | 2,372,196 | 16353 | LSE | |
| 00:58:44 | 10770.0 | 60 | AT | 10768.0 | 10770.0 | Buy | 2,372,184 | 16352 | LSE | |
| 00:58:37 | 10770.0 | 19 | AT | 10768.0 | 10770.0 | Buy | 2,372,124 | 16351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
