Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 12351 - 12301 (23:48-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:52	10734.0	37	AT	10734.0	10738.0	Sell		2,000,541	12351	LSE
23:48:52	10734.0	85	AT	10734.0	10738.0	Sell		2,000,504	12350	LSE
23:48:52	10734.0	115	AT	10734.0	10738.0	Sell		2,000,419	12349	LSE
23:48:52	10736.0	35	AT	10736.0	10738.0	Sell		2,000,304	12348	LSE
23:48:52	10736.0	56	AT	10736.0	10738.0	Sell		2,000,269	12347	LSE
23:48:52	10736.0	348	AT	10736.0	10738.0	Sell		2,000,213	12346	LSE
23:48:52	10736.0	44	AT	10736.0	10738.0	Sell		1,999,865	12345	LSE
23:48:52	10736.0	36	AT	10736.0	10738.0	Sell		1,999,821	12344	LSE
23:48:51	10738.0	32	AT	10736.0	10738.0	Buy		1,999,785	12343	LSE
23:48:51	10738.0	33	AT	10738.0	10740.0	Sell		1,999,753	12342	LSE
23:48:50	10740.0	16	AT	10738.0	10740.0	Buy		1,999,720	12341	LSE
23:48:50	10740.0	48	AT	10738.0	10740.0	Buy		1,999,704	12340	LSE
23:48:48	10740.0	34	AT	10738.0	10740.0	Buy		1,999,656	12339	LSE
23:48:47	10740.0	32	AT	10738.0	10740.0	Buy		1,999,622	12338	LSE
23:48:47	10740.0	1	AT	10736.0	10740.0	Buy		1,999,590	12337	LSE
23:48:47	10740.0	15	AT	10736.0	10740.0	Buy		1,999,589	12336	LSE
23:48:46	10738.0	35	AT	10738.0	10740.0	Sell		1,999,574	12335	LSE
23:48:46	10738.0	23	AT	10738.0	10740.0	Sell		1,999,539	12334	LSE
23:48:46	10740.0	27	AT	10738.0	10740.0	Buy		1,999,516	12333	LSE
23:48:46	10740.0	1	AT	10738.0	10740.0	Buy		1,999,489	12332	LSE
23:48:45	10738.0	27	AT	10738.0	10740.0	Sell		1,999,488	12331	LSE
23:48:45	10738.0	57	AT	10738.0	10740.0	Sell		1,999,461	12330	LSE
23:48:43	10740.0	53	AT	10740.0	10742.0	Sell		1,999,404	12329	LSE
23:48:43	10740.0	4	AT	10740.0	10742.0	Sell		1,999,351	12328	LSE
23:48:40	10740.0	58	AT	10740.0	10742.0	Sell		1,999,347	12327	LSE
23:48:39	10740.0	33	AT	10738.0	10740.0	Buy		1,999,289	12326	LSE
23:48:39	10740.0	57	AT	10740.0	10742.0	Sell		1,999,256	12325	LSE
23:48:36	10740.0	31	AT	10740.0	10742.0	Sell		1,999,199	12324	LSE
23:48:36	10740.0	48	AT	10740.0	10742.0	Sell		1,999,168	12323	LSE
23:48:36	10740.0	59	AT	10740.0	10742.0	Sell		1,999,120	12322	LSE
23:48:33	10742.0	6	AT	10740.0	10742.0	Buy		1,999,061	12321	LSE
23:48:33	10742.0	27	AT	10740.0	10742.0	Buy		1,999,055	12320	LSE
23:48:33	10742.0	23	AT	10738.0	10742.0	Buy		1,999,028	12319	LSE
23:48:33	10742.0	38	AT	10738.0	10742.0	Buy		1,999,005	12318	LSE
23:48:33	10742.0	77	AT	10738.0	10742.0	Buy		1,998,967	12317	LSE
23:48:33	10742.0	18	AT	10738.0	10742.0	Buy		1,998,890	12316	LSE
23:48:32	10740.0	33	AT	10740.0	10742.0	Sell		1,998,872	12315	LSE
23:48:32	10740.0	73	AT	10740.0	10742.0	Sell		1,998,839	12314	LSE
23:48:26	10742.0	42	AT	10740.0	10742.0	Buy		1,998,766	12313	LSE
23:48:21	10742.0	23	AT	10740.0	10742.0	Buy		1,998,724	12312	LSE
23:48:21	10742.0	31	AT	10740.0	10742.0	Buy		1,998,701	12311	LSE
23:48:21	10742.0	44	AT	10740.0	10742.0	Buy		1,998,670	12310	LSE
23:48:21	10742.0	87	AT	10742.0	10744.0	Sell		1,998,626	12309	LSE
23:48:21	10742.0	19	AT	10742.0	10744.0	Sell		1,998,539	12308	LSE
23:48:21	10742.0	1	AT	10742.0	10744.0	Sell		1,998,520	12307	LSE
23:48:21	10742.0	67	AT	10742.0	10744.0	Sell		1,998,519	12306	LSE
23:48:00	10740.0	157	AT	10738.0	10740.0	Buy		1,998,452	12305	LSE
23:47:56	10740.0	8	AT	10738.0	10740.0	Buy		1,998,295	12304	LSE
23:47:56	10740.0	50	AT	10738.0	10740.0	Buy		1,998,287	12303	LSE
23:47:55	10738.0	16	AT	10736.0	10738.0	Buy		1,998,237	12302	LSE
23:47:55	10738.0	1	AT	10736.0	10738.0	Buy		1,998,221	12301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관