Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,968.00

-50.00

(-0.42%)

마감 03 3월 1:30AM

무역 12751 - 12701 (23:52-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:35	10766.0	26	AT	10764.0	10766.0	Buy		2,022,941	12751	LSE
23:52:35	10766.0	13	AT	10764.0	10766.0	Buy		2,022,915	12750	LSE
23:52:33	10766.0	55	AT	10764.0	10766.0	Buy		2,022,902	12749	LSE
23:52:31	10764.0	74	AT	10762.0	10764.0	Buy		2,022,847	12748	LSE
23:52:31	10764.0	28	AT	10762.0	10764.0	Buy		2,022,773	12747	LSE
23:52:31	10764.0	16	AT	10762.0	10764.0	Buy		2,022,745	12746	LSE
23:52:27	10764.0	72	AT	10762.0	10764.0	Buy		2,022,729	12745	LSE
23:52:22	10764.0	15	AT	10762.0	10764.0	Buy		2,022,657	12744	LSE
23:52:22	10764.0	141	AT	10762.0	10764.0	Buy		2,022,642	12743	LSE
23:52:20	10764.0	29	AT	10762.0	10764.0	Buy		2,022,501	12742	LSE
23:52:20	10763.0	41	O	10762.0	10764.0			2,022,472	12741	LSE
23:52:20	10764.0	3	AT	10762.0	10764.0	Buy		2,022,431	12740	LSE
23:52:20	10764.0	55	AT	10762.0	10764.0	Buy		2,022,428	12739	LSE
23:52:20	10764.0	33	AT	10762.0	10764.0	Buy		2,022,373	12738	LSE
23:52:20	10764.0	27	AT	10762.0	10764.0	Buy		2,022,340	12737	LSE
23:52:20	10764.0	36	AT	10762.0	10764.0	Buy		2,022,313	12736	LSE
23:52:20	10764.0	34	AT	10762.0	10764.0	Buy		2,022,277	12735	LSE
23:52:18	10764.0	64	AT	10762.0	10764.0	Buy		2,022,243	12734	LSE
23:52:17	10764.0	29	AT	10762.0	10764.0	Buy		2,022,179	12733	LSE
23:52:16	10762.0	1	AT	10762.0	10764.0	Sell		2,022,150	12732	LSE
23:52:16	10764.0	70	AT	10762.0	10764.0	Buy		2,022,149	12731	LSE
23:52:15	10764.0	31	AT	10762.0	10764.0	Buy		2,022,079	12730	LSE
23:52:15	10764.0	50	AT	10762.0	10764.0	Buy		2,022,048	12729	LSE
23:52:15	10764.0	11	AT	10762.0	10764.0	Buy		2,021,998	12728	LSE
23:52:14	10764.0	30	AT	10760.0	10764.0	Buy		2,021,987	12727	LSE
23:52:13	10764.0	14	AT	10762.0	10764.0	Buy		2,021,957	12726	LSE
23:52:12	10764.0	60	AT	10762.0	10764.0	Buy		2,021,943	12725	LSE
23:52:12	10764.0	38	AT	10764.0	10766.0	Sell		2,021,883	12724	LSE
23:52:12	10764.0	32	AT	10764.0	10766.0	Sell		2,021,845	12723	LSE
23:52:12	10764.0	80	AT	10764.0	10766.0	Sell		2,021,813	12722	LSE
23:52:12	10764.0	105	AT	10764.0	10766.0	Sell		2,021,733	12721	LSE
23:52:12	10764.0	50	AT	10764.0	10766.0	Sell		2,021,628	12720	LSE
23:52:12	10768.0	67	AT	10764.0	10768.0	Buy		2,021,578	12719	LSE
23:52:12	10766.0	32	O	10764.0	10768.0			2,021,511	12718	LSE
23:52:11	10768.0	13	AT	10764.0	10768.0	Buy		2,021,479	12717	LSE
23:52:11	10768.0	53	AT	10764.0	10768.0	Buy		2,021,466	12716	LSE
23:52:11	10768.0	62	AT	10764.0	10768.0	Buy		2,021,413	12715	LSE
23:52:10	10764.0	100	AT	10764.0	10766.0	Sell		2,021,351	12714	LSE
23:52:10	10766.0	84	AT	10766.0	10768.0	Sell		2,021,251	12713	LSE
23:52:10	10766.0	37	AT	10766.0	10768.0	Sell		2,021,167	12712	LSE
23:52:10	10766.0	36	AT	10766.0	10768.0	Sell		2,021,130	12711	LSE
23:52:10	10766.0	106	AT	10766.0	10768.0	Sell		2,021,094	12710	LSE
23:52:10	10766.0	1	AT	10766.0	10768.0	Sell		2,020,988	12709	LSE
23:52:10	10768.0	42	AT	10768.0	10770.0	Sell		2,020,987	12708	LSE
23:52:10	10768.0	6	AT	10766.0	10768.0	Buy		2,020,945	12707	LSE
23:52:10	10768.0	28	AT	10766.0	10768.0	Buy		2,020,939	12706	LSE
23:52:10	10768.0	50	AT	10766.0	10768.0	Buy		2,020,911	12705	LSE
23:52:10	10768.0	115	AT	10766.0	10768.0	Buy		2,020,861	12704	LSE
23:52:10	10768.0	100	AT	10766.0	10768.0	Buy		2,020,746	12703	LSE
23:52:10	10768.0	60	AT	10766.0	10768.0	Buy		2,020,646	12702	LSE
23:52:10	10768.0	66	AT	10764.0	10768.0	Buy		2,020,586	12701	LSE

Reinsurance Group of Ame...

BNP Paribas Issuance

BNP Paribas Issuance

Euronext G Kering 010622...

Direxion Daily MSFT Bull...

Poste Italiane S.p.a

Esrey Resources

Officina StellareSpa

ChainGuardians Governance Token

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관