ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

36.24
-1.44
(-3.82%)
마감 23 2월 6:00AM
36.20
-0.04
(-0.11%)
시간외 거래: 9:56AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.20
매수가
36.19
매도가
36.20
거래량
1,774,579
36.1802 일간 변동폭 38.01
35.7186 52주 범위 54.39
전일 종가
37.68
개장가
37.89
최근 거래 시간
40
@
36.2
마지막 거래 시간
평균 볼륨(3m)
645,959
재정 규모
US$ 65,610,760
VWAP
36.9726
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.27700831024936.138.2635.78112450937.1130026SP
4-7.4-16.972477064243.644.122335.7186111012337.97977133SP
12-4.97-12.071897012441.1747.1835.718664595939.79954192SP
26-7.64-17.427007299343.8447.1835.718651306140.74557698SP
52-7-16.203703703743.254.3935.718637684742.199491SP
15610.486940.784269496925.713154.391921275740.43416148SP
26010.486940.784269496925.713154.391921275740.43416148SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
THEDOG 17 THEDOG 17 4 분 전
I don’t post on here very often. You guys give people false hope . Because you’re still on here posting to every post ,doesn’t make sense. According to you guys the company’s done forever. But you’re still here. Ha i’ll tell you what, you leave and I’ll leave and will never post again on this board
Hay Day Hay Day 5 분 전
Ok, just saw GBC’s court zoom notice for Verizon. We shall see soon what that entails. One more note, if there is a catalyst announced that would grow the pps to the point where institutional purchases would come into play, wouldn’t they want the largest A/S possible?
VPLM
oystersnbeer oystersnbeer 5 분 전
Stay away from Magats with the sniffles. 🤧😷
frrol frrol 6 분 전
Schizophrenia is likely a complex pathology. Our drug alone will certainly not be a cure, but could be therapeutic. If it is, the small POC trial should show signal.

The part A is done, but the company has not indicated that it will release those results. That's unfortunate, as it is
AVXL
helpx helpx 6 분 전
what date for Q4 results
UATG
bwrbad bwrbad 7 분 전
O O O pe n door ER OO
OPEN
georgie18 georgie18 7 분 전
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
jour_trader jour_trader 8 분 전
How many years would it take for an acquirer to pay back their investment for a $5B deal? Let that sink in to the reality of the idea.
ELTP
misterfishman misterfishman 8 분 전
Be quite fish.
IGPK
RedShoulder RedShoulder 8 분 전
Missling's LinkedIn post. Missling has 1,798 followers on a total of 13 posts. Many of the replies to his 13 posts are medical professionals showing support for Anavex.

https://www.linkedin.com/posts/christopher-missling-phd-18924a_scientists-develop-early-alzheimers-detection-activit
AVXL
georgie18 georgie18 9 분 전
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
georgie18 georgie18 9 분 전
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
D-Mart D-Mart 9 분 전
I do wonder why they haven’t pulled the plug on this company. What’s the point of keeping the doors open and burning cash. Real money. No real visible effort to do anything. If not for that Apple agreement decades ago no one would have ever had interest or heard of this company. They’d be long gone
LQMT
georgie18 georgie18 9 분 전
VLN...$2.45...🥳...https://schrts.co/jJViYMZs ...Cup N Handle Pattern setting up here...Bidding $2.20/$2.40 ...Been Accumulating because of company buy backs...
VLN
Myth Myth 11 분 전
thanks Cap, I'd love to walk those halls !
againstallodds againstallodds 12 분 전
Can’t defend the company?? Then attack other posters..:

Loser’s last tesort argument

Who needs to deliver here ? The Company ot other posters ???
NBRI
threewheeler threewheeler 12 분 전
KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m
KRTL
StayHumble StayHumble 12 분 전
💹wow 90-$100 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Meowza Meowza 13 분 전
Dear Diary,

This hasn't been my favorite weekend. After going out of my way to the pharmacy today I ran into another hassle: my husband's coworker. After yammering on about sportsball, he began to mention his PetCam. In a panic I changed the subject to my medication. My husband's
AMRN
GO4AWILDRIDE GO4AWILDRIDE 13 분 전
Eddie Fisher, All-Star reliever and World Series champ, dies at 88.

https://www.msn.com/en-us/sports/other/eddie-fisher-all-star-reliever-and-world-series-champ-dies-at-88/ar-AA1zA7EU?ocid=msedgntp&pc=HCTS&cvid=2d370fc42ca948e2aafa82034241b9e9&ei=80


GO4AWILDRIDE
threewheeler threewheeler 13 분 전
KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m
KRTL
mascale mascale 13 분 전
One recent significant difference: Truist Bank! Money is far less a problem, even as Qatar international reputation increased just this weekend again--negotiated Gaza hostage release happened.
https://www.sec.gov/Archives/edgar/data/925779/000009223024000065/0000092230-24-000065-index.htm
HIRU
GreenBackClub GreenBackClub 13 분 전
VOIP-PAL.COM, INC. v. Verizon Communications, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00672
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15
VPLM
threewheeler threewheeler 14 분 전
KRTL Xstocklpicker88 @xstocklpicker88
·
Hello. I know you took my advice and bought some $KRTL. In Friday's bloodbath it hit another 52 week high closing at .133. This stock is rumored to be issuing a "monumental" news release that could actually move me and my traders to up our 12 m
KRTL
SHEEPWOLF SHEEPWOLF 14 분 전
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://investorshub.advfn.com/uimage/uploads/2025/2/22/krzmtimageedit_15_8496227149.jpg
ILLR

최근 히스토리

Delayed Upgrade Clock