Direxion Daily MSFT Bull... 주식 가격. MSFU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU) 시세

Direxion Daily MSFT Bull 2X ETF (MSFU)

30.43

-2.00

(-6.17%)

마감 31 3월 5:00AM

30.2893

-0.1407

(-0.46%)

시간외 거래: 8:56AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

30.2893

매수가

30.25

매도가

32.66

거래량

398,626

30.14 일간 변동폭 32.158

30.20 52주 범위 54.39

전일 종가

32.43

개장가

32.06

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

733,677

재정 규모

US$ 12,322,464

VWAP

30.9123

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2507	-3.96544071021	31.54	33.51	30.2	324270	32.85068246	SP
4	-3.1307	-9.36774386595	33.42	34.937	30.2	472736	32.64256689	SP
12	-9.1907	-23.2793819656	39.48	44.1223	30.2	733677	36.67192106	SP
26	-13.3907	-30.6563644689	43.68	47.18	30.2	588692	39.06028122	SP
52	-15.6107	-34.0102396514	45.9	54.39	30.2	428109	40.86132177	SP
156	4.5762	17.7971539799	25.7131	54.39	19	229917	39.74512129	SP
260	4.5762	17.7971539799	25.7131	54.39	19	229917	39.74512129	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

rosemountbomber

rosemountbomber 2 분 전

But you didn't sell once he gained control?

Streett

Streett 3 분 전

OMGosh.... thank you...

BREAKER098

BREAKER098 3 분 전

Bless your heart. Go figure…

TAB78

TAB78 4 분 전

TAB78

TAB78 4 분 전

Just a matter of time here

magnum15098

magnum15098 5 분 전

He has one heck of a sound production company. First class all the way.

BIOChecker4

BIOChecker4 6 분 전

When messaging Elon you should check your spelling before posting.

wetscent

wetscent 7 분 전

Number sleven

Number sleven 10 분 전

RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so

againstallodds

againstallodds 11 분 전

They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership

ron_66271

ron_66271 11 분 전

F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

Ron

TKS PARTY

TKS PARTY 13 분 전

Monday, Let's drop some news !

ABXX

ABXX 13 분 전

You have 250 shares, or $250 is your target price?

Genz2

Genz2 13 분 전

You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!

arizona1

arizona1 13 분 전

market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,

gitreal

gitreal 14 분 전

A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!

hedge_fun

hedge_fun 14 분 전

Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!

Ooou812

Ooou812 15 분 전

So. Accumulation has been the play here.
Rest is noise aka FUD. Yes

Investor082

Investor082 15 분 전

Why would anyone other than big pharma offer non dilutive funds to NWBO? NWBO has nothing to offer to them. The only reason big pharma would potentially offer non dilutive funds is because they see value in developing and commercializing NWBO’s technology and in return they pay NWBO a large upfront

manibiotech

manibiotech 16 분 전

They had to let go of Cognate and return the money for related party transactions when being listed on NASDAq came into play . And Advent was a spin off out of Cognoate . So of of course LP is a intelligent lawyer . But don't let Dansish HS and ILT BS you

Threeflight

Threeflight 17 분 전

Agree and I said that MANY times back then.

Threeflight

Threeflight 18 분 전

As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.

Zorax

Zorax 18 분 전

DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch

BDEZ

BDEZ 19 분 전

More insanity...

Direxion Daily MSFT Bull...

Barco NV Belgium ACT (PK)

DJ US Consumer Services

Treasury Wine Estates (PK)

FuelPositive (QB)

Jpmorgan Global Core Rea...

Firm Capital Apartment R... (PK)

PHLX Australian Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관