ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

44.79
0.68
(1.54%)
마감 15 9월 5:00AM
44.76
-0.03
(-0.07%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.008.7010.300.009.500.000.00 %00-
36.007.709.305.808.500.000.00 %01-
37.006.808.305.817.550.000.00 %00-
38.005.807.403.206.600.000.00 %05-
39.004.806.403.165.600.000.00 %014-
40.003.705.103.904.400.000.00 %09-
41.002.854.601.503.7250.000.00 %03-
42.002.353.502.002.9250.000.00 %027-
43.001.952.751.902.350.9090.00 %66414/09/2024
44.000.801.901.701.350.6561.90 %21714/09/2024
45.000.501.550.401.0250.1453.85 %24314/09/2024
46.001.201.051.201.1250.000.00 %059-
47.000.350.800.350.5750.000.00 %034-
48.000.951.300.951.1250.000.00 %01-
49.000.651.350.651.000.000.00 %01-
50.000.000.200.200.200.000.00 %1014/09/2024
51.000.301.300.300.800.000.00 %02-
52.000.051.350.050.700.000.00 %01-
53.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.861.300.861.080.000.00 %04-
36.001.511.351.511.430.000.00 %05-
37.000.531.350.530.940.000.00 %03-
38.003.301.353.302.3250.000.00 %02-
39.000.951.350.951.150.000.00 %01-
40.000.300.700.300.500.000.00 %011-
41.002.801.452.802.1250.000.00 %01-
42.000.791.000.790.8950.000.00 %013-
43.002.861.702.862.280.000.00 %04-
44.000.051.951.401.000.000.00 %01-
45.000.402.403.661.400.000.00 %00-
46.001.002.551.851.775-2.70-59.34 %1114/09/2024
47.001.903.600.002.750.000.00 %00-
48.002.804.504.143.650.000.00 %01-
49.003.805.305.204.550.000.00 %00-
50.004.706.300.005.500.000.00 %00-
51.005.707.308.406.500.000.00 %01-
52.006.708.300.007.500.000.00 %00-
53.007.709.300.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M
Jrossco Jrossco 36 초 전
Lots of FUD for a Saturday…
TooSoon TooSoon 39 초 전
https://www.foxnews.com/politics/gop-bill-targeting-chinese-billionaire-loophole-evs-passes-clash-dems.amp
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
Producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
A property can be worth $600,000,000
EEENF
Monksdream Monksdream 2 분 전
RARE new 52;week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kximyIMG_1731.gif
RARE
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
I hope this is the bottom
EEENF
DGJR DGJR 2 분 전
It is the only mining company that I am involved with that refuses to provide a audit, may be a clue!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
AABB
SPANISH_gladiator SPANISH_gladiator 3 분 전
never say never ever
RMTD
Green Investing Green Investing 3 분 전
It's the same type of behavior we see after nearly every large IPO or SPAC deal, large investors cashing out...

A post explaining why Crown LNG's stock collapsed immediately after listing on the Nasdaq:
https://www.greeninvesting.eco/p/why-crown-lng-stock-sold-off
CGBS
DanM51 DanM51 3 분 전
I'm gonna keep repeating this because a certain repetitive moderator has been deleting my honest reply posts to an X post about what critical posters are trying to accomplish by posting honest critical messages. I don't like the "delete and drown out with repetitive" game played by that incredibly b
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
TGGI 0.0002
TGGI
jaramill jaramill 4 분 전
Various HHSE Updates...

UPDATE (Sept. 6): Without circumventing our distribution partners and their specific press announcements, we are authorized to disclose the following:

a). The WILDFIRE Theatrical Release involves a major theatre chain and a major retail clothin
HHSE
nicehit nicehit 4 분 전
Fingers crossed. We could get a nice run with multiple PRs on different contracts.

I like the Bloxcross connection we have. Especially with blockchain and crypto processing within Bloxcross. Think in the next couple of years will play a big role in payments.

SPZI
jaramill jaramill 4 분 전
BLOG: Various HHSE Updates...

Friday, August 23, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html Various HHSE Updates...

Greetings HHSE Friends & Followers - Just a quick summary of activities.
HHSE
1plus1 1plus1 4 분 전
https://www.investorideas.com/news/2024/09091GTCH-Dixie-Comstock-Project-Nevada.asp
GTCH
jeunke22 jeunke22 5 분 전
Hi Dan. I don’t say this often but please don’t embarrass you here . I forgive your limited understanding of the Lightwaves past, but your insistence to repeat what has already been repealed and explained many times is saying more about yourself than contributing any new insights.
Call the c
LWLG
Monksdream Monksdream 5 분 전
SYRE up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kximyIMG_1731.gif
SYRE
WorstLuck WorstLuck 5 분 전
BNTX +11% on info that I presume is related to ESMO.

They have a Chinese bispecific. TIL also had a nice day for the same reason. (SMMT effect)

BNTX presented today in ESMO with some nice looking (Chinese) trial data, so maybe up more Monday.
BNTX
B RY B RY 5 분 전
Solving Muln puzzles isn't for everyone, lol!https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174359017
MULN
Bmuuster Bmuuster 6 분 전
Tyrus…that’s the name of the accountant in the filings. Wouldn’t doubt if it’s you here soft pumping your bag
SPOM
Poo28 Poo28 6 분 전
Just chaos creation with old information .

Shareholders don’t need bashers with silly info when their due diligence accurate .

FYI Over 10+ years events, symbol change is 1 coincident with change due to acquisition. Symbol changes for decade + old RS is always temporar
DBMM
KarlAi KarlAi 7 분 전
Good to know you invested more in the stock I am investing.

The website whether being a placeholder or not is done in bad quality which doesn’t reflect well overall.

Just to repeat, I come from crypto background have you seen the websites there? Even if temp holders.
ICTY
Poo28 Poo28 7 분 전
The Company is becoming a full management consultancy and providing Filings and Updates along the way , following the SEC reporting requirements as a fully reporting company. Read the Updates and Filings.

The Company has SEC approved Auditors and no need to break privacy guidelines.
DBMM
Eli's Gone Eli's Gone 8 분 전
well, that's puzzling to say the least....I realize Devers hits Cole extremely well, however he is hitting .213 since Aug 1st with a .291 OBP....shakin' my head as Cole, who is tossing a no-hitter at this point, calls for an IBB on Devers with 1 out in the 4th with the bases empty and the Yanks up 1
Lime Time Lime Time 8 분 전
What does it look like when it is at .000001
PSRU

최근 히스토리

Delayed Upgrade Clock