Direxion Daily MSFT Bull... MSFU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) 옵션

Direxion Daily MSFT Bull 2X ETF (MSFU)

30.43

-2.00

(-6.17%)

마감 29 3월 5:00AM

30.2893

-0.1407

(-0.46%)

시간외 거래: 8:56AM

MSFU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.64	4.30	5.70	11.80	5.00	0.00	0.00 %	0	2	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.64	3.30	4.90	5.82	4.10	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	3.10	3.70	4.80	3.40	-0.20	-4.00 %	1	10	28/03/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	2.30	3.30	4.80	2.80	0.00	0.00 %	0	12	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	1.65	2.50	3.40	2.075	0.00	0.00 %	0	3	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	0.90	2.00	1.61	1.45	-0.84	-34.29 %	3	75	29/03/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	0.65	1.05	0.55	0.85	-1.29	-70.11 %	206	76	29/03/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	0.35	0.70	0.60	0.525	-0.65	-52.00 %	10	35	29/03/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	0.10	0.50	0.65	0.30	-0.15	-18.75 %	4	54	29/03/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.64	0.20	0.50	0.24	0.35	-0.19	-44.19 %	15	56	29/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.64	0.10	0.30	0.25	0.20	0.05	25.00 %	1	2	29/03/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.64	0.10	0.70	0.15	0.40	0.00	0.00 %	0	4	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	0.15	0.85	0.70	0.50	0.00	0.00 %	0	3	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	0.25	1.00	0.80	0.625	0.40	100.00 %	1	31	29/03/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	0.85	1.70	0.85	1.275	0.26	44.07 %	7	18	29/03/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	1.30	1.90	1.60	1.60	0.93	138.81 %	8	42	29/03/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	1.40	2.60	2.10	2.00	1.09	107.92 %	2	37	29/03/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	2.35	3.10	2.40	2.725	1.28	114.29 %	1	40	29/03/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	2.85	3.90	2.63	3.375	0.00	0.00 %	0	37	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.64	3.70	5.10	2.60	4.40	0.00	0.00 %	0	97	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Guzzi62

Guzzi62 8 분 전

Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet

deadjim

deadjim 10 분 전

Market is a steaming pile, but this board fully bearish is not a place I want to join

Investor2014

Investor2014 10 분 전

It does - just as I have said before,

NorCalTommy

NorCalTommy 11 분 전

What does this mean for Equity financing (see below)?? I thought we were going after additional financing sources (beyond the EXIM $800M) from sources like DOD, Stellantis, the German source for $200?? I sure hope they aren't going to try to make up the difference diluting the heck out of our outs

Zorax

Zorax 12 분 전

Sorry, I disagree. Completely. All car dealerships are open on Saturdays, have been for years.
I guess we'll see.

demonsmith

demonsmith 13 분 전

I vote no with my 20 mil and bought 5 mil more yesterday

demonsmith

demonsmith 14 분 전

Monday the day we find out if it was approved by shareholder I vote no on it

arizona1

arizona1 15 분 전

Hey Big Balls! Are you going to buy your TSLA tomorrow?

Maybe you can use your soon to be worthless stock as collateral. 🤣🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Tatsumaki

Tatsumaki 17 분 전

It's like a TV series that used to be really good but the new writers suck, yet you still keep watching it just to see how it finally ends. Beyond that, the regulatory side of it is interesting to me for various reasons.

SimplyTx

SimplyTx 18 분 전

Sorry, I forgot to respond to your comment: "wow...did you and hopester go to the same school of denial?...". Yeah, you got me on that one; I was the dumbest guy in my 1979 class at MIT ... I sure hope hopester did better than me; he sounds like a smart lad or lassie ... again, try, try hard, to be

doinit

doinit 19 분 전

PTHRF,,, nice volume, nice close today,, news coming,,good news

BREAKER098

BREAKER098 19 분 전

Don’t over complicate this - your brain is already working too hard. It’s a figure of speech. Nothing more, nothing less. Go figure…

BREAKER098

BREAKER098 22 분 전

No we don’t know any details at this point because it too early. Only speculation. Take it all with a grain of salt. Go figure…

uber darthium

uber darthium 23 분 전

Newsmax will replace Fox News as #1 within the next 5-7 years

UD has invested in NMAX

newmedman

newmedman 23 분 전

If we can take back the House and stuff little Moses back into a locker where he belongs then we can render Musky impotent. Yelling at otherwise empty car dealerships aren't going to help at this moment.

martyDg

martyDg 23 분 전

Just because he’s a surgeon doesn’t mean he’s right about approval in the near future. And so what if he assured you that he’s still holding NWBO stock? That doesn’t make him right. Einstein was a genius, but he sucked at the stock market. So yeah, your surgeon telling you all that isn’t going to as

arizona1

arizona1 23 분 전

Tesla is finished.

Elon Musk stepping down from DOGE in May. Here's what he said

'I am almost done...': Elon Musk reveals date he'll 'ditch Trump' and quit Washington DC after DOGE purge
https://economictimes.indiatimes.com/news/international/global-trends/us-new

Konaploinks

Konaploinks 25 분 전

What we have here. Is a failure to communicate. Niccolo wants to communicate. But he’s got to get his Qudits right.
Keep your 👁️ on. Ionq

midastouch017

midastouch017 26 분 전

BioLineRx Q4 2024 Earnings Preview

Mar. 28, 2025 12:36 PM ETBioLineRx Ltd. (BLRX) Stock

By: Pranav Ghumatkar, SA News Editor

BioLineRx (NASDAQ:BLRX) is scheduled to announce Q4 earnings results on Monday, March 31st, before market open.

The

BREAKER098

BREAKER098 28 분 전

I lied, one more post. I see your argument that the distribution reallocation Plan 6.4 is distributing per the plan until the LBHI bankruptcy cases is closed. I have more information for you.

The bankruptcy case itself doesn’t override the recovery distribution instructions in Secti

zerosnoop

zerosnoop 31 분 전

So MALAYSIA is about to sign a CONTRACT with QS Energy as per the FACTS below in the 10K. The PROVEN AOT is going GLOBAL.

The PAID BASHERS & NAKED SHORT SELLERS are getting very nervous. Let them continue to get laughed at as their losses continue to increase.

arizona1

arizona1 31 분 전

This is really a hard time to travel weather-wise.

Perk_Idaho

Perk_Idaho 31 분 전

I am used to it... 12 years long :) Cheers

Direxion Daily MSFT Bull...

Fundo Investimento Imobi...

Burlington Stores

Tellus Properties Fundo ...

Xtrackers Msci World Ene...

Oceanpact Servicos Marit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관