Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7306 | 1.47031595895 | 49.69 | 51.45 | 48.98 | 235699 | 50.25389664 | SP |
| 4 | 4.4906 | 9.77705203571 | 45.93 | 51.45 | 45.2902 | 279197 | 48.45606511 | SP |
| 12 | 22.9706 | 83.6816029144 | 27.45 | 51.45 | 26.275 | 418623 | 41.21456783 | SP |
| 26 | 12.2806 | 32.1987414788 | 38.14 | 51.45 | 25.06 | 582017 | 37.1403217 | SP |
| 52 | -2.6094 | -4.92061097492 | 53.03 | 53.32 | 25.06 | 489800 | 39.4393157 | SP |
| 156 | 24.7075 | 96.0891529998 | 25.7131 | 54.39 | 19 | 250252 | 39.40648837 | SP |
| 260 | 24.7075 | 96.0891529998 | 25.7131 | 54.39 | 19 | 250252 | 39.40648837 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1752273300 | 50.71 | 0.26 | 0.52 | 49.75 | 51.072 | 49.635 | 165562 |
| 1752186900 | 50.45 | -0.32 | -0.63 | 50.76 | 50.92 | 49.67 | 376744 |
| 1752100500 | 50.77 | 1.3 | 2.63 | 50.16 | 51.45 | 50.085 | 258351 |
| 1752014100 | 49.47 | -0.2 | -0.40 | 49.66 | 49.725 | 48.98 | 137755 |
| 1751927700 | 49.67 | -0.19 | -0.38 | 49.69 | 49.85 | 49.21 | 158051 |
| 1751576640 | 49.86 | 1.43 | 2.95 | 48.83 | 50.16 | 48.83 | 226966 |
| 1751495700 | 48.43 | -0.22 | -0.45 | 48.14 | 48.89 | 47.95 | 258897 |
| 1751409300 | 48.65 | -1.03 | -2.07 | 49.54 | 49.83 | 48.42 | 299419 |
| 1751322900 | 49.68 | 0.27 | 0.55 | 49.74 | 50.35 | 49.35 | 195431 |
| 1751063700 | 49.41 | -0.32 | -0.64 | 49.74 | 50.1 | 49.01 | 263493 |
| 1750977300 | 49.73 | 0.93 | 1.91 | 48.98 | 49.89 | 48.89 | 318699 |
| 1750890900 | 48.8 | 0.4 | 0.83 | 48.68 | 49.2 | 48.25 | 441033 |
| 1750804500 | 48.4 | 0.49 | 1.02 | 48.19 | 48.69 | 47.71 | 257749 |
| 1750718100 | 47.91 | 1.74 | 3.77 | 46.33 | 48.25 | 45.2902 | 433149 |
| 1750458900 | 46.17 | -0.66 | -1.41 | 47.11 | 47.41 | 46.17 | 201097 |
| 1750286100 | 46.83 | 0.41 | 0.88 | 46.49 | 46.98 | 45.91 | 368319 |
| 1750199700 | 46.42 | -0.21 | -0.45 | 45.89 | 46.57 | 45.74 | 260596 |
| 1750113300 | 46.63 | 0.76 | 1.66 | 45.98 | 46.96 | 45.98 | 210487 |
| 1749854100 | 45.87 | -0.83 | -1.78 | 45.93 | 46.65 | 45.47 | 344843 |
| 1749767700 | 46.7 | 1.17 | 2.57 | 45.99 | 46.98 | 45.7 | 284236 |
| 1749681300 | 45.53 | 0.33 | 0.73 | 44.96 | 46.05 | 44.93 | 352225 |
| 1749594900 | 45.2 | -0.36 | -0.79 | 45.33 | 45.41 | 44.47 | 433525 |
| 1749508500 | 45.56 | 0.49 | 1.09 | 45.07 | 45.68 | 44.77 | 268059 |
| 1749249300 | 45.07 | 0.47 | 1.05 | 45 | 45.67 | 44.85 | 287858 |
| 1749162900 | 44.6 | 0.67 | 1.53 | 44.19 | 44.99 | 43.9415 | 693849 |
| 1749076500 | 43.93 | 0.16 | 0.37 | 43.98 | 44.23 | 43.775 | 284256 |
| 1748990100 | 43.77 | 0.17 | 0.39 | 43.59 | 43.92 | 43.37 | 210009 |
| 1748903700 | 43.6 | 0.44 | 1.02 | 42.73 | 43.6 | 42.68 | 323882 |
| 1748644500 | 43.16 | 0.2 | 0.47 | 43.2 | 43.53 | 42.3951 | 373103 |
| 1748558100 | 42.96 | 0.2 | 0.47 | 43.555 | 43.555 | 42.3752 | 282182 |
| 1748471700 | 42.76 | -0.62 | -1.43 | 43.46 | 43.74 | 42.71 | 363698 |
| 1748385300 | 43.38 | 1.9 | 4.58 | 42.68 | 43.45 | 42.6 | 415304 |
| 1748039700 | 41.48 | -0.89 | -2.10 | 41.39 | 42.11 | 41.25 | 348728 |
| 1747953300 | 42.37 | 0.44 | 1.05 | 42.37 | 43.39 | 42.24 | 397200 |
| 1747866900 | 41.93 | -1.12 | -2.60 | 42.31 | 42.9503 | 41.86 | 519060 |
| 1747780500 | 43.05 | -0.11 | -0.25 | 42.525 | 43.07 | 42.35 | 287376 |
| 1747694100 | 43.16 | 0.83 | 1.96 | 41.67 | 43.319 | 41.67 | 480266 |
| 1747434900 | 42.33 | 0.2 | 0.47 | 42.01 | 42.33 | 41.32 | 341046 |
| 1747348500 | 42.13 | 0.16 | 0.38 | 41.79 | 42.73 | 41.72 | 505516 |
| 1747262100 | 41.97 | 0.72 | 1.75 | 41.14 | 42.15 | 41.11 | 521079 |
| 1747175700 | 41.25 | -0.05 | -0.12 | 41.09 | 41.545 | 40.62 | 640971 |
| 1747089300 | 41.3 | 1.83 | 4.64 | 40.72 | 41.3 | 39.65 | 663347 |
| 1746830100 | 39.47 | 0.09 | 0.23 | 39.82 | 39.82 | 38.9402 | 272183 |
| 1746743700 | 39.38 | 0.85 | 2.21 | 39.34 | 40.3399 | 38.92 | 448670 |
| 1746657300 | 38.53 | 0 | 0.00 | 38.65 | 39.375 | 38.19 | 450231 |
| 1746570900 | 38.53 | -0.49 | -1.26 | 38.141 | 39.3 | 38.13 | 318820 |
| 1746484500 | 39.02 | 0.17 | 0.44 | 38.41 | 39.65 | 38.34 | 525557 |
| 1746225300 | 38.85 | 1.67 | 4.49 | 38.3 | 39.63 | 38.02 | 1218825 |
| 1746138900 | 37.18 | 5.1 | 15.90 | 38.18 | 39.08 | 37.15 | 2253208 |
| 1746052500 | 32.08 | -0.01 | -0.03 | 31.51 | 32.52 | 30.58 | 1258858 |
| 1745966100 | 32.09 | 0.41 | 1.29 | 31.65 | 32.259999 | 31.575 | 340130 |
| 1745879700 | 31.68 | -0.07 | -0.22 | 31.75 | 31.92 | 30.95 | 355248 |
| 1745620500 | 31.75 | 0.69 | 2.22 | 31.1 | 31.81 | 30.6135 | 417008 |
| 1745534100 | 31.06 | 2.04 | 7.03 | 29.36 | 31.14 | 29.23 | 265857 |
| 1745447700 | 29.02 | 1.08 | 3.87 | 29.33 | 29.965 | 28.905 | 518132 |
| 1745361300 | 27.94 | 1.12 | 4.18 | 27.39 | 28.0576 | 26.9042 | 236605 |
| 1745274900 | 26.82 | -1.28 | -4.56 | 27.45 | 27.575 | 26.275 | 258126 |
| 1744929300 | 28.1 | -0.63 | -2.19 | 29.025 | 29.14 | 28.01 | 156972 |
| 1744842900 | 28.73 | -2.28 | -7.35 | 30.2 | 30.285 | 28.22 | 316150 |
| 1744756500 | 31.01 | -0.4 | -1.27 | 31.49 | 32.009999 | 30.84 | 227064 |
| 1744670100 | 31.41 | -0.02 | -0.06 | 32.17 | 32.47 | 30.82 | 518788 |
