ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
40.765
매수가
40.79
매도가
40.80
거래량
505,005
39.695 일간 변동폭 41.12
0.00 52주 범위 0.00
전일 종가
40.015
개장가
39.875
최근 거래 시간
124948
@
40.765
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 20,427,654
VWAP
40.4504

SMH 최신 뉴스

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 25 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 24 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 23 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 22 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 21 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 18 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 02 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 27 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.03
(107.14%)
126.89M
CRNCCerence Inc
US$ 5.63
(99.65%)
53.64M
PROCProcaps Group SA
US$ 0.87
(52.23%)
710.59k
SPAISafe Pro Group Inc
US$ 4.64
(45.00%)
40.72M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.66
(33.86%)
2.99M
SKKSKK Holdings Limited
US$ 1.30
(-71.49%)
15.41M
TMTCTMT Acquisition Corporation
US$ 2.42
(-62.42%)
66.35k
WCTWellchange Holdings Company Limited
US$ 1.3466
(-59.44%)
1.33M
PYXSPyxis Oncology Inc
US$ 2.125
(-44.37%)
11.85M
GLXGGalaxy Payroll Group Ltd
US$ 2.27
(-41.94%)
1.98M
CDTConduit Pharmaceuticals Inc
US$ 0.114
(23.51%)
545.04M
NVDANVIDIA Corporation
US$ 145.23
(-0.45%)
274.98M
ELABElevai Labs Inc
US$ 0.0208
(-2.80%)
196.83M
AKTSAkoustis Technologies Inc
US$ 0.1043
(19.75%)
195.63M
WORXSCWorx Corporation
US$ 2.03
(107.14%)
126.89M
jimr1717 jimr1717 18 초 전
“ borrowing IFUS shares, paying daily interest”
Those pesky Korean Hedge Funds will pay the price when they have to cover their 6 Trillion shares.
Just ask EGOmike, he has the inside scoop.

Only Fools are Fooled
IFUS
XMaster2023 XMaster2023 31 초 전
The ED doctor is the one who would make the initial diagnosis via CT and point the patient hopefully in the correct direction.
NWBO
rodeoup rodeoup 36 초 전
Looks like nothing is stopping gold prices from rising and we know nothing, zero, nada will stop Jared, now that’s a golden team. For me and all the real investors his Agenda is the only real deal here, with no smoke and mirrors!!!
NBRI
Investor2014 Investor2014 49 초 전
So plenty dry powder. Over at that other biotech all the BSIG powder is soaked.
AVXL
Investor082 Investor082 1 분 전
If history is anything to go by with this management, zero chance! Plus, they wouldn’t have dangled that carrot in the 10Q if something significant was coming that involved upfront cash. Big pharma wouldn’t allow such behavior. But you can continue to gaslight. You have been doing that for close to
NWBO
dexprs dexprs 1 분 전
NVDA earnings will slow down in one of the future quarters, but for now there is gold in them hills. There may not be another company like that for another generation. It is a good options market especially for nibblers, since many traders are unsure about the future. I am never sure of the future,
NVDA
LessIsMore LessIsMore 1 분 전
Ginslery (sp) is out on Jan 20th and resigned today. Does this help or hurt us when we move to the U.S. for approval?

This ladies and gents is the epitome of an investor in NWBO. The SEC is always trying to undermine the SEC when it comes to approvals LOL.
NWBO
asp42001 asp42001 1 분 전
MasterCard, Sunrise Bank USIO FusioN!

Sunrise Banks’ Prepaid Card Features
Use your card everywhere debit Mastercard® is accepted, including at more than 10.7 million U.S. retailers

No overdraft fees or debt since funds are preloaded on card2 e.o.m.
USIO
budfoxfun budfoxfun 2 분 전
Sustainable Green Team Ltd. is capitalizing on the expertise and knowledge of Chad Roy, Bobby Mann of Mann Marketing, and Gus Ibrahim of Worldwide TV Products, who have agreed to join the SGTM team as strategic advisors. Their invaluable contributions will accelerate the growth of SGTM's "Direct to
SGTM
Chachang1 Chachang1 2 분 전
2nd day with very little volume and its up. That looks like a dry sell bed to me.
VAPR
Iggy_Bot Iggy_Bot 2 분 전
Only one i think could fulfill his shoes would be Kash
Golden Cross Golden Cross 2 분 전
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321
ILLR
$5.95akadawson-m $5.95akadawson-m 2 분 전
Who cares. The timeline, if one has it, will be above this point in a year.
IONQ
WinstonCup WinstonCup 2 분 전
Patience is for sure the key. Some of us has been waiting more than 2 years for this to turn around. We'll see what happens after 2024 is over. I expect nothing but will be happy for something. I learned that your definition of "Soon" encompasses years, and not days, weeks or months!
imo
WDLF
Golden Cross Golden Cross 2 분 전
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands.
https://x.com/triller_IR/status/1859627840062251321
ILLR
Monksdream Monksdream 3 분 전
FREY I like it 10day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zilapIMG_3391.gif
budfoxfun budfoxfun 3 분 전
SGTM's Team Unveils Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?
SGTM
luckydude777 luckydude777 3 분 전
XTIA is Elon Musk buyout potential.
XTIA
familyof5 familyof5 3 분 전
"But it’s trading like someone is slowly flipping T2’s"


If that is truly the case I would think they would move some of the millions of .0002 bids designed as a prop up a notch to .0003. The .0003 bids are clearly in no danger of being took out. And a 100 MILLION .0003 bid wou
VPER
Chachang1 Chachang1 4 분 전
Do you think that FFIE will be able to put cars on the road that do not cost over 3000k?
FFIE
Golden Cross Golden Cross 4 분 전
$ILLR Solid green now ready for $4+
ILLR
nwbup100 nwbup100 4 분 전
I agree that R/S are not usually a good thing but in this case they can't seem to do much with stock, so I guess if they will be able to get more serious investors with the price being more attractive and reducing the O/S will probably not be a bad thing ... also might create more liquidity.  Time w
GLFH
DiscoverGold DiscoverGold 4 분 전
$SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call volumes growing
By: Markets & Mayhem | November 21, 2024

• $SPX call interest is growing quite a bit at $SPX 5950, as the put/call ratio also flattens out with call vo
SPX
Torez Torez 4 분 전
All looks good for shiba but you are forgetting the most important part - how much shiba crashed from ATH vs bitcoin or others. Now that 200% looks rather silly
SHIBUSD
Rattlershehe Rattlershehe 4 분 전
OK, I just came in with a $1.5 million Shares-starter. 
AAGC