Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:05 | 10764.0 | 53 | AT | 10764.0 | 10766.0 | Sell | 2,441,080 | 17601 | LSE | |
| 01:19:05 | 10764.0 | 32 | AT | 10764.0 | 10766.0 | Sell | 2,441,027 | 17600 | LSE | |
| 01:19:05 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 2,440,995 | 17599 | LSE | |
| 01:19:05 | 10764.0 | 51 | AT | 10764.0 | 10766.0 | Sell | 2,440,945 | 17598 | LSE | |
| 01:19:05 | 10764.0 | 52 | AT | 10764.0 | 10766.0 | Sell | 2,440,894 | 17597 | LSE | |
| 01:19:05 | 10764.0 | 31 | AT | 10764.0 | 10766.0 | Sell | 2,440,842 | 17596 | LSE | |
| 01:19:01 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 2,440,811 | 17595 | LSE | |
| 01:19:01 | 10764.0 | 31 | AT | 10764.0 | 10766.0 | Sell | 2,440,761 | 17594 | LSE | |
| 01:19:01 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 2,440,730 | 17593 | LSE | |
| 01:19:01 | 10764.0 | 84 | AT | 10764.0 | 10766.0 | Sell | 2,440,680 | 17592 | LSE | |
| 01:19:01 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 2,440,596 | 17591 | LSE | |
| 01:19:01 | 10764.0 | 50 | AT | 10764.0 | 10766.0 | Sell | 2,440,546 | 17590 | LSE | |
| 01:19:01 | 10764.0 | 45 | AT | 10764.0 | 10766.0 | Sell | 2,440,496 | 17589 | LSE | |
| 01:19:01 | 10766.0 | 50 | AT | 10766.0 | 10768.0 | Sell | 2,440,451 | 17588 | LSE | |
| 01:19:01 | 10766.0 | 50 | AT | 10766.0 | 10768.0 | Sell | 2,440,401 | 17587 | LSE | |
| 01:19:01 | 10766.0 | 86 | AT | 10766.0 | 10768.0 | Sell | 2,440,351 | 17586 | LSE | |
| 01:19:00 | 10768.0 | 8 | AT | 10766.0 | 10768.0 | Buy | 2,440,265 | 17585 | LSE | |
| 01:19:00 | 10768.0 | 29 | AT | 10766.0 | 10768.0 | Buy | 2,440,257 | 17584 | LSE | |
| 01:19:00 | 10768.0 | 6 | AT | 10766.0 | 10768.0 | Buy | 2,440,228 | 17583 | LSE | |
| 01:19:00 | 10768.0 | 226 | AT | 10766.0 | 10768.0 | Buy | 2,440,222 | 17582 | LSE | |
| 01:18:59 | 10768.0 | 40 | AT | 10768.0 | 10770.0 | Sell | 2,439,996 | 17581 | LSE | |
| 01:18:59 | 10768.0 | 1 | AT | 10768.0 | 10770.0 | Sell | 2,439,956 | 17580 | LSE | |
| 01:18:59 | 10768.0 | 44 | AT | 10766.0 | 10768.0 | Buy | 2,439,955 | 17579 | LSE | |
| 01:18:59 | 10768.0 | 226 | AT | 10766.0 | 10768.0 | Buy | 2,439,911 | 17578 | LSE | |
| 01:18:59 | 10768.0 | 93 | AT | 10768.0 | 10770.0 | Sell | 2,439,685 | 17577 | LSE | |
| 01:18:59 | 10768.0 | 71 | AT | 10768.0 | 10770.0 | Sell | 2,439,592 | 17576 | LSE | |
| 01:18:59 | 10768.0 | 100 | AT | 10768.0 | 10770.0 | Sell | 2,439,521 | 17575 | LSE | |
| 01:18:59 | 10768.0 | 100 | AT | 10768.0 | 10770.0 | Sell | 2,439,421 | 17574 | LSE | |
| 01:18:59 | 10768.0 | 226 | AT | 10768.0 | 10770.0 | Sell | 2,439,321 | 17573 | LSE | |
| 01:18:59 | 10768.0 | 82 | AT | 10768.0 | 10770.0 | Sell | 2,439,095 | 17572 | LSE | |
| 01:18:59 | 10768.0 | 88 | AT | 10768.0 | 10770.0 | Sell | 2,439,013 | 17571 | LSE | |
| 01:18:59 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,438,925 | 17570 | LSE | |
| 01:18:59 | 10768.0 | 17 | AT | 10768.0 | 10770.0 | Sell | 2,438,875 | 17569 | LSE | |
| 01:18:59 | 10768.0 | 30 | AT | 10768.0 | 10770.0 | Sell | 2,438,858 | 17568 | LSE | |
| 01:18:59 | 10768.0 | 77 | AT | 10768.0 | 10770.0 | Sell | 2,438,828 | 17567 | LSE | |
| 01:18:59 | 10768.0 | 638 | AT | 10768.0 | 10770.0 | Sell | 2,438,751 | 17566 | LSE | |
| 01:18:59 | 10768.0 | 50 | AT | 10768.0 | 10770.0 | Sell | 2,438,113 | 17565 | LSE | |
| 01:18:59 | 10768.0 | 79 | AT | 10768.0 | 10770.0 | Sell | 2,438,063 | 17564 | LSE | |
| 01:18:51 | 10769.071 | 57 | O | 10768.0 | 10770.0 | Buy | 2,437,984 | 17563 | LSE | |
| 01:18:51 | 10770.0 | 100 | AT | 10768.0 | 10770.0 | Buy | 2,437,927 | 17562 | LSE | |
| 01:18:47 | 10768.0 | 10 | AT | 10768.0 | 10770.0 | Sell | 2,437,827 | 17561 | LSE | |
| 01:18:47 | 10768.0 | 25 | AT | 10768.0 | 10770.0 | Sell | 2,437,817 | 17560 | LSE | |
| 01:18:42 | 10770.0 | 24 | AT | 10768.0 | 10770.0 | Buy | 2,437,792 | 17559 | LSE | |
| 01:18:42 | 10770.0 | 36 | AT | 10768.0 | 10770.0 | Buy | 2,437,768 | 17558 | LSE | |
| 01:18:42 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,437,732 | 17557 | LSE | |
| 01:18:42 | 10770.0 | 56 | AT | 10768.0 | 10770.0 | Buy | 2,437,698 | 17556 | LSE | |
| 01:18:38 | 10770.0 | 30 | AT | 10768.0 | 10770.0 | Buy | 2,437,642 | 17555 | LSE | |
| 01:18:38 | 10770.0 | 1 | AT | 10768.0 | 10770.0 | Buy | 2,437,612 | 17554 | LSE | |
| 01:18:38 | 10770.0 | 33 | AT | 10768.0 | 10770.0 | Buy | 2,437,611 | 17553 | LSE | |
| 01:18:38 | 10770.0 | 34 | AT | 10768.0 | 10770.0 | Buy | 2,437,578 | 17552 | LSE | |
| 01:18:38 | 10770.0 | 82 | AT | 10768.0 | 10770.0 | Buy | 2,437,544 | 17551 | LSE |
