Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:17 | 10766.0 | 116 | AT | 10766.0 | 10768.0 | Sell | 2,420,243 | 17151 | LSE | |
| 01:12:17 | 10766.0 | 68 | AT | 10766.0 | 10768.0 | Sell | 2,420,127 | 17150 | LSE | |
| 01:12:17 | 10766.0 | 90 | AT | 10766.0 | 10768.0 | Sell | 2,420,059 | 17149 | LSE | |
| 01:12:17 | 10766.0 | 200 | AT | 10766.0 | 10768.0 | Sell | 2,419,969 | 17148 | LSE | |
| 01:12:17 | 10766.0 | 29 | AT | 10766.0 | 10768.0 | Sell | 2,419,769 | 17147 | LSE | |
| 01:12:17 | 10766.0 | 50 | AT | 10766.0 | 10768.0 | Sell | 2,419,740 | 17146 | LSE | |
| 01:12:17 | 10766.0 | 226 | AT | 10766.0 | 10768.0 | Sell | 2,419,690 | 17145 | LSE | |
| 01:12:17 | 10768.0 | 226 | AT | 10768.0 | 10770.0 | Sell | 2,419,464 | 17144 | LSE | |
| 01:12:17 | 10768.0 | 32 | AT | 10768.0 | 10770.0 | Sell | 2,419,238 | 17143 | LSE | |
| 01:12:17 | 10768.0 | 68 | AT | 10768.0 | 10770.0 | Sell | 2,419,206 | 17142 | LSE | |
| 01:12:17 | 10768.0 | 90 | AT | 10768.0 | 10770.0 | Sell | 2,419,138 | 17141 | LSE | |
| 01:12:17 | 10768.0 | 100 | AT | 10768.0 | 10770.0 | Sell | 2,419,048 | 17140 | LSE | |
| 01:12:15 | 10768.0 | 22 | AT | 10768.0 | 10770.0 | Sell | 2,418,948 | 17139 | LSE | |
| 01:12:14 | 10768.0 | 4 | AT | 10768.0 | 10770.0 | Sell | 2,418,926 | 17138 | LSE | |
| 01:12:14 | 10770.0 | 134 | AT | 10766.0 | 10770.0 | Buy | 2,418,922 | 17137 | LSE | |
| 01:12:14 | 10768.0 | 32 | AT | 10766.0 | 10768.0 | Buy | 2,418,788 | 17136 | LSE | |
| 01:12:14 | 10768.0 | 32 | AT | 10766.0 | 10768.0 | Buy | 2,418,756 | 17135 | LSE | |
| 01:12:14 | 10768.0 | 32 | AT | 10766.0 | 10768.0 | Buy | 2,418,724 | 17134 | LSE | |
| 01:12:14 | 10768.0 | 4 | AT | 10766.0 | 10768.0 | Buy | 2,418,692 | 17133 | LSE | |
| 01:12:14 | 10768.0 | 216 | AT | 10768.0 | 10770.0 | Sell | 2,418,688 | 17132 | LSE | |
| 01:12:14 | 10770.0 | 94 | AT | 10766.0 | 10770.0 | Buy | 2,418,472 | 17131 | LSE | |
| 01:12:14 | 10770.0 | 37 | AT | 10766.0 | 10770.0 | Buy | 2,418,378 | 17130 | LSE | |
| 01:12:14 | 10770.0 | 34 | AT | 10766.0 | 10770.0 | Buy | 2,418,341 | 17129 | LSE | |
| 01:12:14 | 10768.0 | 36 | AT | 10766.0 | 10768.0 | Buy | 2,418,307 | 17128 | LSE | |
| 01:12:14 | 10768.0 | 36 | AT | 10766.0 | 10768.0 | Buy | 2,418,271 | 17127 | LSE | |
| 01:12:14 | 10768.0 | 39 | AT | 10766.0 | 10768.0 | Buy | 2,418,235 | 17126 | LSE | |
| 01:12:14 | 10768.0 | 31 | AT | 10766.0 | 10768.0 | Buy | 2,418,196 | 17125 | LSE | |
| 01:12:14 | 10768.0 | 33 | AT | 10766.0 | 10768.0 | Buy | 2,418,165 | 17124 | LSE | |
| 01:12:13 | 10766.0 | 226 | AT | 10766.0 | 10768.0 | Sell | 2,418,132 | 17123 | LSE | |
| 01:12:13 | 10766.0 | 85 | AT | 10766.0 | 10768.0 | Sell | 2,417,906 | 17122 | LSE | |
| 01:12:13 | 10768.0 | 226 | AT | 10768.0 | 10770.0 | Sell | 2,417,821 | 17121 | LSE | |
| 01:12:13 | 10768.0 | 50 | AT | 10766.0 | 10768.0 | Buy | 2,417,595 | 17120 | LSE | |
| 01:12:13 | 10768.0 | 87 | AT | 10766.0 | 10768.0 | Buy | 2,417,545 | 17119 | LSE | |
| 01:12:13 | 10768.0 | 33 | AT | 10766.0 | 10768.0 | Buy | 2,417,458 | 17118 | LSE | |
| 01:12:13 | 10768.0 | 32 | AT | 10766.0 | 10768.0 | Buy | 2,417,425 | 17117 | LSE | |
| 01:12:13 | 10768.0 | 70 | O | 10766.0 | 10768.0 | Buy | 2,417,393 | 17116 | LSE | |
| 01:12:12 | 10768.0 | 57 | O | 10766.0 | 10768.0 | Buy | 2,417,323 | 17115 | LSE | |
| 01:12:11 | 10766.0 | 22 | AT | 10766.0 | 10768.0 | Sell | 2,417,266 | 17114 | LSE | |
| 01:12:11 | 10766.0 | 80 | AT | 10766.0 | 10768.0 | Sell | 2,417,244 | 17113 | LSE | |
| 01:12:11 | 10766.0 | 77 | AT | 10766.0 | 10768.0 | Sell | 2,417,164 | 17112 | LSE | |
| 01:12:11 | 10766.0 | 71 | AT | 10766.0 | 10768.0 | Sell | 2,417,087 | 17111 | LSE | |
| 01:12:11 | 10766.0 | 226 | AT | 10766.0 | 10768.0 | Sell | 2,417,016 | 17110 | LSE | |
| 01:12:11 | 10766.0 | 151 | AT | 10766.0 | 10768.0 | Sell | 2,416,790 | 17109 | LSE | |
| 01:12:10 | 10768.0 | 208 | AT | 10766.0 | 10768.0 | Buy | 2,416,639 | 17108 | LSE | |
| 01:12:10 | 10768.0 | 88 | AT | 10766.0 | 10768.0 | Buy | 2,416,431 | 17107 | LSE | |
| 01:12:10 | 10768.0 | 204 | AT | 10768.0 | 10770.0 | Sell | 2,416,343 | 17106 | LSE | |
| 01:12:10 | 10768.0 | 244 | AT | 10768.0 | 10770.0 | Sell | 2,416,139 | 17105 | LSE | |
| 01:12:10 | 10768.0 | 10 | AT | 10768.0 | 10770.0 | Sell | 2,415,895 | 17104 | LSE | |
| 01:12:09 | 10768.0 | 166 | AT | 10768.0 | 10770.0 | Sell | 2,415,885 | 17103 | LSE | |
| 01:12:08 | 10770.0 | 41 | AT | 10770.0 | 10772.0 | Sell | 2,415,719 | 17102 | LSE | |
| 01:12:08 | 10770.0 | 45 | AT | 10768.0 | 10770.0 | Buy | 2,415,678 | 17101 | LSE |
