Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:11 | 10798.0 | 41 | O | 10796.0 | 10800.0 | 2,232,231 | 14151 | LSE | ||
| 00:13:10 | 10798.0 | 26 | AT | 10796.0 | 10798.0 | Buy | 2,232,190 | 14150 | LSE | |
| 00:13:10 | 10798.0 | 38 | AT | 10796.0 | 10798.0 | Buy | 2,232,164 | 14149 | LSE | |
| 00:13:10 | 10798.0 | 45 | AT | 10796.0 | 10798.0 | Buy | 2,232,126 | 14148 | LSE | |
| 00:13:10 | 10798.0 | 17 | AT | 10798.0 | 10800.0 | Sell | 2,232,081 | 14147 | LSE | |
| 00:13:10 | 10798.0 | 13 | AT | 10798.0 | 10800.0 | Sell | 2,232,064 | 14146 | LSE | |
| 00:13:10 | 10798.0 | 130 | O | 10798.0 | 10800.0 | Sell | 2,232,051 | 14145 | LSE | |
| 00:13:10 | 10798.0 | 37 | AT | 10796.0 | 10798.0 | Buy | 2,231,921 | 14144 | LSE | |
| 00:13:10 | 10798.0 | 8 | AT | 10798.0 | 10800.0 | Sell | 2,231,884 | 14143 | LSE | |
| 00:13:10 | 10798.0 | 120 | AT | 10798.0 | 10800.0 | Sell | 2,231,876 | 14142 | LSE | |
| 00:13:10 | 10798.0 | 130 | AT | 10798.0 | 10800.0 | Sell | 2,231,756 | 14141 | LSE | |
| 00:13:10 | 10798.0 | 106 | AT | 10798.0 | 10800.0 | Sell | 2,231,626 | 14140 | LSE | |
| 00:13:09 | 10800.0 | 22 | AT | 10798.0 | 10800.0 | Buy | 2,231,520 | 14139 | LSE | |
| 00:13:09 | 10802.0 | 48 | AT | 10798.0 | 10802.0 | Buy | 2,231,498 | 14138 | LSE | |
| 00:13:09 | 10802.0 | 78 | AT | 10798.0 | 10802.0 | Buy | 2,231,450 | 14137 | LSE | |
| 00:13:08 | 10798.0 | 133 | AT | 10798.0 | 10800.0 | Sell | 2,231,372 | 14136 | LSE | |
| 00:13:08 | 10798.0 | 288 | AT | 10798.0 | 10800.0 | Sell | 2,231,239 | 14135 | LSE | |
| 00:13:08 | 10798.0 | 115 | AT | 10798.0 | 10800.0 | Sell | 2,230,951 | 14134 | LSE | |
| 00:13:08 | 10798.0 | 84 | AT | 10798.0 | 10800.0 | Sell | 2,230,836 | 14133 | LSE | |
| 00:13:08 | 10800.0 | 13 | AT | 10800.0 | 10802.0 | Sell | 2,230,752 | 14132 | LSE | |
| 00:13:08 | 10800.0 | 87 | AT | 10800.0 | 10802.0 | Sell | 2,230,739 | 14131 | LSE | |
| 00:13:08 | 10800.0 | 17 | AT | 10800.0 | 10802.0 | Sell | 2,230,652 | 14130 | LSE | |
| 00:13:08 | 10800.0 | 115 | AT | 10800.0 | 10802.0 | Sell | 2,230,635 | 14129 | LSE | |
| 00:13:08 | 10800.0 | 102 | AT | 10800.0 | 10802.0 | Sell | 2,230,520 | 14128 | LSE | |
| 00:13:07 | 10802.0 | 37 | AT | 10800.0 | 10802.0 | Buy | 2,230,418 | 14127 | LSE | |
| 00:13:07 | 10800.0 | 11 | AT | 10800.0 | 10802.0 | Sell | 2,230,381 | 14126 | LSE | |
| 00:13:06 | 10800.0 | 1 | AT | 10800.0 | 10802.0 | Sell | 2,230,370 | 14125 | LSE | |
| 00:13:06 | 10800.0 | 13 | AT | 10800.0 | 10802.0 | Sell | 2,230,369 | 14124 | LSE | |
| 00:13:06 | 10800.0 | 81 | AT | 10800.0 | 10802.0 | Sell | 2,230,356 | 14123 | LSE | |
| 00:13:06 | 10800.0 | 108 | AT | 10800.0 | 10802.0 | Sell | 2,230,275 | 14122 | LSE | |
| 00:13:06 | 10800.0 | 115 | AT | 10800.0 | 10802.0 | Sell | 2,230,167 | 14121 | LSE | |
| 00:13:05 | 10800.0 | 59 | AT | 10798.0 | 10800.0 | Buy | 2,230,052 | 14120 | LSE | |
| 00:13:05 | 10800.0 | 1 | AT | 10798.0 | 10800.0 | Buy | 2,229,993 | 14119 | LSE | |
| 00:13:04 | 10800.0 | 47 | O | 10798.0 | 10800.0 | Buy | 2,229,992 | 14118 | LSE | |
| 00:13:03 | 10798.0 | 19 | O | 10798.0 | 10800.0 | Sell | 2,229,945 | 14117 | LSE | |
| 00:13:03 | 10798.0 | 45 | AT | 10796.0 | 10798.0 | Buy | 2,229,926 | 14116 | LSE | |
| 00:13:03 | 10798.0 | 30 | AT | 10796.0 | 10798.0 | Buy | 2,229,881 | 14115 | LSE | |
| 00:13:03 | 10798.0 | 61 | AT | 10796.0 | 10798.0 | Buy | 2,229,851 | 14114 | LSE | |
| 00:13:03 | 10798.0 | 27 | AT | 10796.0 | 10798.0 | Buy | 2,229,790 | 14113 | LSE | |
| 00:13:03 | 10798.0 | 80 | AT | 10796.0 | 10798.0 | Buy | 2,229,763 | 14112 | LSE | |
| 00:13:03 | 10798.0 | 25 | AT | 10796.0 | 10798.0 | Buy | 2,229,683 | 14111 | LSE | |
| 00:13:02 | 10796.0 | 38 | AT | 10796.0 | 10798.0 | Sell | 2,229,658 | 14110 | LSE | |
| 00:13:02 | 10796.0 | 50 | AT | 10796.0 | 10798.0 | Sell | 2,229,620 | 14109 | LSE | |
| 00:13:02 | 10796.0 | 95 | AT | 10796.0 | 10798.0 | Sell | 2,229,570 | 14108 | LSE | |
| 00:13:02 | 10796.0 | 12 | AT | 10796.0 | 10798.0 | Sell | 2,229,475 | 14107 | LSE | |
| 00:13:02 | 10796.0 | 1 | AT | 10794.0 | 10796.0 | Buy | 2,229,463 | 14106 | LSE | |
| 00:13:01 | 10796.0 | 33 | O | 10794.0 | 10796.0 | Buy | 2,229,462 | 14105 | LSE | |
| 00:13:01 | 10796.0 | 11 | AT | 10794.0 | 10796.0 | Buy | 2,229,429 | 14104 | LSE | |
| 00:13:01 | 10796.0 | 12 | AT | 10794.0 | 10796.0 | Buy | 2,229,418 | 14103 | LSE | |
| 00:13:01 | 10796.0 | 84 | AT | 10796.0 | 10798.0 | Sell | 2,229,406 | 14102 | LSE | |
| 00:13:01 | 10796.0 | 103 | AT | 10796.0 | 10798.0 | Sell | 2,229,322 | 14101 | LSE |
