Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:05 | 10644.0 | 54 | AT | 10642.0 | 10644.0 | Buy | 119,703 | 1751 | LSE | |
| 17:57:05 | 10644.0 | 1 | AT | 10642.0 | 10644.0 | Buy | 119,649 | 1750 | LSE | |
| 17:57:05 | 10644.0 | 87 | AT | 10642.0 | 10644.0 | Buy | 119,648 | 1749 | LSE | |
| 17:57:00 | 10644.0 | 4 | O | 10642.0 | 10644.0 | Buy | 119,561 | 1748 | LSE | |
| 17:56:52 | 10643.0 | 47 | O | 10642.0 | 10644.0 | 119,557 | 1747 | LSE | ||
| 17:56:51 | 10643.0 | 47 | O | 10642.0 | 10644.0 | 119,510 | 1746 | LSE | ||
| 17:56:51 | 10644.0 | 19 | AT | 10642.0 | 10644.0 | Buy | 119,463 | 1745 | LSE | |
| 17:56:51 | 10644.0 | 1 | AT | 10642.0 | 10644.0 | Buy | 119,444 | 1744 | LSE | |
| 17:56:51 | 10644.0 | 40 | AT | 10642.0 | 10644.0 | Buy | 119,443 | 1743 | LSE | |
| 17:56:47 | 10643.408 | 70 | O | 10642.0 | 10644.0 | Buy | 119,403 | 1742 | LSE | |
| 17:56:24 | 10644.0 | 4 | O | 10644.0 | 10646.0 | Sell | 119,333 | 1741 | LSE | |
| 17:56:19 | 10648.0 | 47 | AT | 10648.0 | 10650.0 | Sell | 119,329 | 1740 | LSE | |
| 17:56:16 | 10648.942 | 7 | O | 10648.0 | 10650.0 | Sell | 119,282 | 1739 | LSE | |
| 17:55:57 | 10649.0 | 47 | O | 10648.0 | 10650.0 | 119,275 | 1738 | LSE | ||
| 17:55:57 | 10649.0 | 47 | O | 10648.0 | 10650.0 | 119,228 | 1737 | LSE | ||
| 17:55:32 | 10649.0 | 47 | O | 10648.0 | 10650.0 | 119,181 | 1736 | LSE | ||
| 17:55:32 | 10649.0 | 47 | O | 10648.0 | 10650.0 | 119,134 | 1735 | LSE | ||
| 17:55:10 | 10650.0 | 48 | O | 10648.0 | 10652.0 | 119,087 | 1734 | LSE | ||
| 17:55:10 | 10650.0 | 48 | O | 10648.0 | 10652.0 | 119,039 | 1733 | LSE | ||
| 17:55:09 | 10652.0 | 37 | AT | 10652.0 | 10654.0 | Sell | 118,991 | 1732 | LSE | |
| 17:55:09 | 10652.0 | 16 | AT | 10652.0 | 10654.0 | Sell | 118,954 | 1731 | LSE | |
| 17:55:09 | 10652.0 | 98 | AT | 10652.0 | 10654.0 | Sell | 118,938 | 1730 | LSE | |
| 17:55:09 | 10652.0 | 21 | AT | 10652.0 | 10654.0 | Sell | 118,840 | 1729 | LSE | |
| 17:55:09 | 10652.0 | 16 | AT | 10652.0 | 10656.0 | Sell | 118,819 | 1728 | LSE | |
| 17:55:09 | 10652.0 | 23 | AT | 10652.0 | 10656.0 | Sell | 118,803 | 1727 | LSE | |
| 17:55:02 | 10654.0 | 34 | AT | 10654.0 | 10656.0 | Sell | 118,780 | 1726 | LSE | |
| 17:54:53 | 10656.0 | 41 | AT | 10652.0 | 10656.0 | Buy | 118,746 | 1725 | LSE | |
| 17:54:53 | 10654.0 | 33 | AT | 10654.0 | 10656.0 | Sell | 118,705 | 1724 | LSE | |
| 17:54:53 | 10654.0 | 45 | AT | 10654.0 | 10656.0 | Sell | 118,672 | 1723 | LSE | |
| 17:54:41 | 10656.0 | 10 | AT | 10654.0 | 10656.0 | Buy | 118,627 | 1722 | LSE | |
| 17:54:41 | 10656.0 | 37 | AT | 10654.0 | 10656.0 | Buy | 118,617 | 1721 | LSE | |
| 17:54:41 | 10656.0 | 79 | AT | 10654.0 | 10656.0 | Buy | 118,580 | 1720 | LSE | |
| 17:54:41 | 10656.0 | 24 | AT | 10656.0 | 10658.0 | Sell | 118,501 | 1719 | LSE | |
| 17:54:41 | 10656.0 | 50 | AT | 10656.0 | 10658.0 | Sell | 118,477 | 1718 | LSE | |
| 17:54:41 | 10656.0 | 31 | AT | 10654.0 | 10656.0 | Buy | 118,427 | 1717 | LSE | |
| 17:54:41 | 10656.0 | 1 | AT | 10654.0 | 10656.0 | Buy | 118,396 | 1716 | LSE | |
| 17:54:41 | 10656.0 | 1 | AT | 10654.0 | 10656.0 | Buy | 118,395 | 1715 | LSE | |
| 17:54:41 | 10656.0 | 47 | AT | 10654.0 | 10656.0 | Buy | 118,394 | 1714 | LSE | |
| 17:54:41 | 10656.0 | 10 | AT | 10654.0 | 10656.0 | Buy | 118,347 | 1713 | LSE | |
| 17:54:41 | 10656.0 | 48 | AT | 10654.0 | 10656.0 | Buy | 118,337 | 1712 | LSE | |
| 17:54:41 | 10656.0 | 6 | AT | 10654.0 | 10656.0 | Buy | 118,289 | 1711 | LSE | |
| 17:54:41 | 10656.0 | 83 | AT | 10654.0 | 10656.0 | Buy | 118,283 | 1710 | LSE | |
| 17:54:24 | 10656.0 | 36 | O | 10654.0 | 10656.0 | Buy | 118,200 | 1709 | LSE | |
| 17:54:23 | 10656.0 | 20 | AT | 10654.0 | 10656.0 | Buy | 118,164 | 1708 | LSE | |
| 17:54:23 | 10656.0 | 22 | AT | 10654.0 | 10656.0 | Buy | 118,144 | 1707 | LSE | |
| 17:54:23 | 10656.0 | 10 | AT | 10654.0 | 10658.0 | 118,122 | 1706 | LSE | ||
| 17:54:23 | 10656.0 | 50 | AT | 10654.0 | 10656.0 | Buy | 118,112 | 1705 | LSE | |
| 17:54:23 | 10656.0 | 10 | AT | 10654.0 | 10656.0 | Buy | 118,062 | 1704 | LSE | |
| 17:54:23 | 10656.0 | 2 | AT | 10654.0 | 10658.0 | 118,052 | 1703 | LSE | ||
| 17:54:23 | 10656.0 | 38 | AT | 10654.0 | 10656.0 | Buy | 118,050 | 1702 | LSE | |
| 17:54:23 | 10656.0 | 22 | AT | 10654.0 | 10656.0 | Buy | 118,012 | 1701 | LSE |
