ChainGuardians Governance TokenCGG

US$ 0.015037

0.000374

(

2.55%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 700

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:35:19

볼륨(24시간)

$ 68,388

마지막 거래 규모

673.30

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.014918

완전히 희석된 시가총액

US$ 1,804,458

창세기 날짜

05/03/2021

일 범위 0.014503-0.015188

52주 범위 0.008278-0.050026

순환 공급량 111,900,000 / 120,000,000

93.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0025	Gate.io	2090225.4	/cdn/crypto/logos/exchanges/GATE.png	$ 5,233.80	1744370946	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	99.9045990066	19 분s 전
0.003	LATOKEN	1996	/cdn/crypto/logos/exchanges/LATK.png	$ 5.99	1744368775	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	2	https://exchange.latoken.com/exchange/CGG-USDT	0.095400993413	55 분s 전
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	12 시간s 전
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	4	https://gate.io/trade/CGG_ETH	0	12 시간s 전
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	6	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01751417	-0.00247702	-14.1429482528	0.01347237	0.0185338	0	CX
4	0.01794473	-0.00290758	-16.2029743551	0.01347237	0.02430342	0	CX
12	0.03184323	-0.01680608	-52.7775605678	0.01347237	0.03395104	0	CX
26	0.01045877	0.00457838	43.775510887	0.00827848	0.03953115	5285.19702146	CX
52	0.04830162	-0.03326447	-68.8682284362	0.00827848	0.05002644	63988.6302026	CX
156	0.49259416	-0.47755701	-96.9473552021	0.00827848	0.51047623	138766.813472	CX
260	2.7830228	-2.76798565	-99.4596828312	0.00827848	4.8840592	107673.606526	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.01470693	-0.001308	-8.17	0.01607824	0.01607824	0.01424094
1744242600	0.01601497	-0.002419	-13.12	0.0175603	0.0185338	0.01347237
1744156200	0.01843442	0	0.00	0.0175603	0.0185338	0.01753584
1744069800	0.01843442	0	0.00	0	0	0
1743983400	0.01843442	0	0.00	0	0	0
1743897000	0.01843442	0.00099228	5.69	0.0175603	0.0185338	0.01753584
1743810600	0.01744214	-7.5E-5	-0.43	0.01751417	0.01766161	0.01699945
1743724200	0.01751754	0.00019491	1.13	0.01725763	0.01774057	0.01690238
1743637800	0.01732263	-0.001055	-5.74	0.01836652	0.01869722	0.01716711
1743551400	0.01837798	0.00082009	4.67	0.0175603	0.0185338	0.01753584
1743465000	0.01755789	0.00019404	1.12	0.02422917	0.02430342	0.01712743
1743378600	0.01736385	-0.000201	-1.14	0.01758813	0.01777765	0.01710808
1743292200	0.01756483	-0.000699	-3.83	0.01825443	0.01840947	0.01737627
1743205800	0.01826425	-0.001007	-5.23	0.01927319	0.01940233	0.01795898
1743119400	0.01927097	-4.3E-5	-0.22	0.01934753	0.01961631	0.01915532
1743033000	0.01931363	-0.000593	-2.98	0.01988315	0.02000786	0.01909186
1742946600	0.01990703	-3.6E-5	-0.18	0.02003723	0.02017282	0.01965685
1742860200	0.01994344	0.00074007	3.85	0.01926125	0.02024052	0.01906508
1742773800	0.01920337	0.00015523	0.81	0.01907067	0.0194499	0.01906672
1742687400	0.01904814	0.00011855	0.63	0.01892969	0.01930083	0.01892969
1742601000	0.01892959	-0.000119	-0.62	0.01911718	0.01920982	0.01866862
1742514600	0.01904871	-0.000814	-4.10	0.01981854	0.019895	0.01881259
1742428200	0.01986264	0.00129803	6.99	0.01862827	0.01991676	0.01856664
1742341800	0.01856461	-3.1E-5	-0.17	0.01856018	0.01862634	0.01804373
1742255400	0.01859562	0.00043239	2.38	0.02422917	0.02430342	0.01819357
1742169000	0.01816323	-0.000511	-2.74	0.01865051	0.01868922	0.01792951
1742082600	0.01867382	0.00024807	1.35	0.01842074	0.01881172	0.01834072
1741996200	0.01842575	0.00047765	2.66	0.01794473	0.01872659	0.01793356
1741909800	0.0179481	-0.000406	-2.21	0.01838684	0.01843702	0.01756329
1741823400	0.01835362	-0.000149	-0.81	0.0184868	0.01880941	0.01766132
1741737000	0.01850279	0.00038135	2.10	0.01790919	0.01888491	0.01707524
1741650600	0.01812144	-0.001227	-6.34	0.02422917	0.02430342	0.01744378
1741564200	0.0193484	-0.001779	-8.42	0.02118792	0.02127411	0.01921733
1741477800	0.02112764	0.00054766	2.66	0.02057863	0.02148318	0.02028212
1741391400	0.02057998	-0.000639	-3.01	0.02422917	0.02430342	0.02036215
1741305000	0.02121903	-0.000437	-2.02	0.021584	0.02233928	0.02099301
1741218600	0.02165555	0.00075268	3.60	0.02085569	0.02184979	0.02075428
1741132200	0.02090287	0.0001534	0.74	0.02064209	0.02137599	0.0193769
1741045800	0.02074947	-0.003479	-14.36	0.02422917	0.02430342	0.02020672
1740959400	0.02422879	0.00296133	13.92	0.0213265	0.02455187	0.02097115
1740873000	0.02126746	-0.000247	-1.15	0.02148895	0.02193925	0.02066039
1740786600	0.02151476	-0.000658	-2.97	0.02221111	0.02223769	0.02002423
1740700200	0.02217288	-0.000259	-1.15	0.02254893	0.02289628	0.02154375
1740613800	0.02243164	-0.001622	-6.74	0.02401539	0.02409098	0.021795
1740527400	0.02405371	-0.000176	-0.73	0.02422917	0.02434791	0.02259486
1740441000	0.02422946	-0.002918	-10.75	0.02511898	0.02634748	0.02404562
1740354600	0.02714735	0.00050885	1.91	0.02662357	0.02734669	0.02644946
1740268200	0.0266385	0.00101596	3.97	0.02562793	0.02691585	0.02557265
1740181800	0.02562254	-0.000784	-2.97	0.02637185	0.0273674	0.02521288
1740095400	0.02640671	0.00026271	1.00	0.026157	0.02665323	0.0260893
1740009000	0.026144	0.00047774	1.86	0.02571171	0.02634411	0.02557978
1739922600	0.02566626	-0.000725	-2.75	0.02641691	0.02648404	0.02510473
1739836200	0.02639159	0.00077117	3.01	0.02511898	0.02742007	0.02480158
1739749800	0.02562042	-0.000289	-1.12	0.02594196	0.02624656	0.02558228
1739663400	0.0259097	-0.000342	-1.30	0.02625224	0.02637791	0.02578239
1739577000	0.02625147	0.00047717	1.85	0.02574108	0.02685026	0.02566529
1739490600	0.0257743	-0.000565	-2.15	0.0263393	0.02654018	0.02516771
1739404200	0.0263392	0.00125681	5.01	0.02511898	0.02688002	0.02464644
1739317800	0.02508239	-0.000523	-2.04	0.02565961	0.02623317	0.02488517
1739231400	0.02560501	0.00027147	1.07	0.03175126	0.03286381	0.02532921
1739145000	0.02533354	-6.4E-5	-0.25	0.02534134	0.02582496	0.02444816
1739058600	0.02539787	0.00012018	0.48	0.02526035	0.02564035	0.02494102
1738972200	0.02527769	-0.000519	-2.01	0.02596016	0.02694714	0.02473041
1738885800	0.02579674	-0.001042	-3.88	0.02686587	0.0275001	0.02568234
1738799400	0.02683861	0.0006351	2.42	0.02627333	0.02718366	0.02613572
1738713000	0.02620351	-0.001549	-5.58	0.02776771	0.02783407	0.02539238
1738626600	0.0277526	0.00035439	1.29	0.03175126	0.03286381	0.02399516
1738540200	0.02739821	-0.002714	-9.01	0.03006466	0.03043532	0.02656252
1738453800	0.03011223	-0.001552	-4.90	0.03178651	0.03204681	0.02988814
1738367400	0.03166449	0.00034138	1.09	0.03132244	0.03309503	0.03095563
1738281000	0.03132311	0.0012935	4.31	0.02995084	0.03161423	0.02978462
1738194600	0.03002961	0.00045531	1.54	0.02976112	0.03049811	0.02948108
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479