ChainGuardians Governance TokenCGG

US$ 0.029999

0.000371

(

1.25%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 689

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:35:19

볼륨(24시간)

$ 1,366

마지막 거래 규모

673.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014918

완전히 희석된 시가총액

US$ 3,599,879

창세기 날짜

05/03/2021

일 범위 0.029664-0.030421

52주 범위 0.008278-0.078129

순환 공급량 111,900,000 / 120,000,000

93.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00498	Gate.io	38143.55	/cdn/crypto/logos/exchanges/GATE.png	$ 195.83	1738175437	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	21 분s 전
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	19 시간s 전
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738108937	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	19 시간s 전
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.012789	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738108928	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03209322	-0.00209423	-6.52545927146	0.02923639	0.03289848	0	CX
4	0.03212356	-0.00212457	-6.61374393125	0.02837643	0.03595591	0	CX
12	0.00922073	0.02077826	225.342895844	0.00827848	0.03953115	1587.25329762	CX
26	0.03213097	-0.00213198	-6.63528054086	0.00827848	0.03953115	12006.3796173	CX
52	0.04809351	-0.01809452	-37.6236211497	0.00827848	0.07812893	116682.618659	CX
156	0.48628585	-0.45628686	-93.8309967275	0.00827848	0.76855528	141028.527371	CX
260	2.7830228	-2.75302381	-98.9220717128	0.00827848	4.8840592	113148.535672	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.0295743	-0.000925	-3.03	0.03081677	0.03101774	0.02929185	0
1738021800	0.03049955	-0.000673	-2.16	0.03175126	0.03286381	0.02923639	0
1737935400	0.03117221	-0.000828	-2.59	0.03191016	0.03235285	0.03117221	0
1737849000	0.03200068	0.00010622	0.33	0.03187886	0.03225356	0.03152476	0
1737762600	0.03189446	-0.000179	-0.56	0.0321458	0.03289848	0.03155693	0
1737676200	0.03207319	0.00082683	2.65	0.03123663	0.03221186	0.03073568	0
1737589800	0.03124636	-0.000742	-2.32	0.03209322	0.03240629	0.03111289	0
1737503400	0.03198835	0.00059176	1.88	0.03147035	0.03239358	0.03086877	0
1737417000	0.03139659	0.00034996	1.13	0.03175126	0.03299806	0.03013573	0
1737330600	0.03104663	-0.000837	-2.63	0.03175126	0.03315782	0.03013573	0
1737244200	0.03188338	-0.001631	-4.87	0.0334783	0.03365733	0.03112936	0
1737157800	0.03351403	0.00171886	5.41	0.03184323	0.03395104	0.03184323	0
1737071400	0.03179517	-0.001339	-4.04	0.03317592	0.03327126	0.03146169	0
1736985000	0.03313461	0.00207353	6.68	0.03103007	0.03345818	0.03068464	0
1736898600	0.03106108	0.00092467	3.07	0.03018581	0.03131685	0.03011869	0
1736812200	0.03013641	-0.001281	-4.08	0.03207878	0.0330361	0.02837643	0
1736725800	0.03141787	-0.000245	-0.77	0.03160729	0.0317451	0.03107446	0
1736639400	0.03166286	0.00014619	0.46	0.03145302	0.03194193	0.03103479	0
1736553000	0.03151667	0.0005778	1.87	0.03207878	0.0330361	0.03081667	0
1736466600	0.03093887	-0.001128	-3.52	0.03199914	0.03230614	0.03050697	0
1736380200	0.03206712	-0.000455	-1.40	0.03255922	0.0328617	0.0309407	0
1736293800	0.03252176	-0.002977	-8.39	0.03552786	0.03563754	0.03234081	0
1736207400	0.03549878	0.00044934	1.28	0.03207878	0.03595591	0.03190592	0
1736121000	0.03504944	-0.00017	-0.48	0.03520275	0.03533372	0.03468042	0
1736034600	0.0352196	0.00050336	1.45	0.0347328	0.03533844	0.03442599	0
1735948200	0.03471624	0.00152568	4.60	0.03324025	0.03493215	0.0329916	0
1735861800	0.03319056	0.00092188	2.86	0.03207878	0.03361582	0.03190592	0
1735775400	0.03226868	0.00017295	0.54	0.03212356	0.03242083	0.03189321	0
1735689000	0.03209573	-0.000196	-0.61	0.03231943	0.03314915	0.03190688	0
1735602600	0.0322916	-1.7E-5	-0.05	0.03207878	0.0330361	0.03178102	0
1735516200	0.03230816	-0.000387	-1.18	0.03269211	0.03279795	0.0320026	0
1735429800	0.03269529	0.00067246	2.10	0.03206269	0.03279082	0.03200838	0
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0
1734133800	0.03758146	0.00023748	0.64	0.03743113	0.03816985	0.03713241	0
1734047400	0.03734398	0.00041871	1.13	0.03691959	0.03837487	0.03661114	0
1733961000	0.03692527	0.00206959	5.94	0.03501631	0.03708281	0.03432892	0
1733874600	0.03485568	-0.000875	-2.45	0.03561559	0.03636027	0.03388565	0
1733788200	0.03573057	0.01141193	46.93	0.03691333	0.0380645	0.03425988	18044
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421	0
1733615400	0.02440628	-0.014275	-36.90	0.038559	0.03874071	0.02435104	1313
1733529000	0.03868091	0.00217541	5.96	0.03649288	0.03940596	0.03647757	0
1733442600	0.0365055	-0.000418	-1.13	0.03691333	0.0380645	0.03602217	0
1733356200	0.03692305	0.00204358	5.86	0.03486705	0.03752204	0.03486705	0
1733269800	0.03487947	-0.00017	-0.49	0.03502527	0.03534566	0.03390068	0
1733183400	0.03504934	-0.000703	-1.97	0.03572431	0.03620022	0.03441665	0
1733097000	0.03575272	7.8E-5	0.22	0.03577795	0.03605886	0.03527478	0
1733010600	0.03567491	0.00105487	3.05	0.03453934	0.0359563	0.03443861	0
1732924200	0.03462004	0.0001353	0.39	0.03448878	0.03513389	0.03409174	0
1732837800	0.03448474	-0.000816	-2.31	0.03515951	0.03523328	0.0340509	0
1732751400	0.03530059	0.00326939	10.21	0.03210564	0.03547258	0.03179373	0
1732665000	0.0320312	-0.000851	-2.59	0.03286728	0.03333617	0.031339	0
1732578600	0.03288173	0.00050019	1.54	0.02959116	0.034077	0.01227631	18044
1732492200	0.03238154	0.02262139	231.77	0.03289347	0.03325104	0.03170061	0
1732405800	0.00976015	0.00021947	2.30	0.00955925	0.0100435	0.0095368	0
1732319400	0.00954068	-0.000613	-6.04	0.03238414	0.03250712	0.00938469	433
1732233000	0.01015414	0.00089307	9.64	0.00925689	0.01018824	0.00914206	0
1732146600	0.00926107	0.0007616	8.96	0.00850018	0.0095143	0.00843987	1122
1732060200	0.00849947	-0.000833	-8.93	0.0093264	0.0093264	0.00847462	591
1731973800	0.00933217	-0.001081	-10.38	0.02959116	0.03078258	0.0090698	18576
1731887400	0.01041336	-0.002285	-17.99	0.01273471	0.01282647	0.01034241	2404
1731801000	0.01269854	-5.5E-5	-0.43	0.01271386	0.01306548	0.01260995	438
1731714600	0.01275313	0.00241686	23.38	0.02959116	0.02977981	0.01227631	1126
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722	0
1731541800	0.01079876	-0.003049	-22.02	0.01382446	0.01411572	0.01055361	1050
1731455400	0.01384789	0.00166877	13.70	0.01214781	0.0140902	0.01116292	15618
1731369000	0.01217912	-0.000154	-1.25	0.0123189	0.01268744	0.01007663	1522
1731282600	0.0123331	0.00141363	12.95	0.01084726	0.01256294	0.0107384	11223
1731196200	0.01091947	-0.000444	-3.91	0.01137177	0.01148755	0.01072754	20786
1731109800	0.01136359	0.00118154	11.60	0.01028938	0.01187133	0.01019391	588
1731023400	0.01018205	0.0015497	17.95	0.00859833	0.01024698	0.00843924	3853
1730937000	0.00863235	-0.000591	-6.41	0.00922073	0.00960583	0.00827848	16226
1730850600	0.00922374	-0.000274	-2.88	0.00955928	0.009566	0.00907953	27863
1730764200	0.00949758	-6.1E-5	-0.64	0.02210325	0.02565874	0.00924011	42855
1730677800	0.0095587	5.8E-5	0.61	0.0095273	0.0097174	0.00934884	32512
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.00961322	0.00947188	34705
1730505000	0.00959244	2.4E-7	0.00	0.00960683	0.00966715	0.00925344	31913
1730418600	0.0095922	-3.7E-5	-0.38	0.00962775	0.0097165	0.00934267	32538
1730332200	0.00962948	-0.000699	-6.77	0.01032735	0.01163371	0.00951908	55317
1730245800	0.01032888	0.00029868	2.98	0.01002727	0.01048098	0.0098402	36967