ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JPMorgan BetaBuilders USD Investment Grade Corporate Bond

JPMorgan BetaBuilders USD Investment Grade Corporate Bond (BBCB)

45.2772
0.1537
(0.34%)
마감 23 2월 6:00AM
45.31
0.0328
(0.07%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
45.2772
매수가
-
매도가
-
거래량
2,010
45.16 일간 변동폭 45.35
43.87 52주 범위 47.24
전일 종가
45.1235
개장가
45.16
최근 거래 시간
100
@
45.2772
마지막 거래 시간
평균 볼륨(3m)
5,003
재정 규모
US$ 90,942
VWAP
45.2449

BBCB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07720.17079646017745.245.3144.9697282745.05977028SP
40.49721.1103171058544.7845.3144.69332245.03684669SP
12-0.7228-1.571304347834646.1144.12500345.01997481SP
26-1.1928-2.5668173014846.4747.2444.12453645.68071156SP
520.05720.12649270234445.2247.2443.87549345.45129305SP
156-1.4438-3.0902591982246.72147.2441.88832145.0446106SP
260-1.4438-3.0902591982246.72147.2441.88832145.0446106SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
Gmenfan Gmenfan 4 분 전
Kristi Noem takes action against DHS leaks and implements lie detector tests

By Susan Quinn

There are leakers in the Department of Homeland Security, and Kristi Noem, Secretary of DHS, wants to stop them, so she’s implementing lie detector tests:

The dire
NYBob NYBob 4 분 전
LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

SHOCK! Most
ARIS HGLD PATAGONIA
Plato_ Plato_ 4 분 전
*** THIS IS A CORRECTED AND UPDATED VERSION OF MY https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175842089 ORIGINAL POST . A member pointed out to me that a company does not file a quarterly report for the 4th quarter. An annual report is filed instead that includes the data from t
GDVM
getReady getReady 5 분 전
Yep... the same obsessed gamblers have been here for years saying the same BS to promote their short position. All here know who they are.
HMBL
Manspider Manspider 5 분 전
Dude make up your mind or shut the FUK… up. :-D
ASII
subslover subslover 5 분 전
Yeah, Spuds that sounds very accurate.As you are aware I had been telling the thread that anything under $2.00 was taking candy from a baby. We chase these predictable stocks on their way down. Have patience and when the time comes sell into the massive buying. Now I don't know if you are a biotch
MLGO
NYBob NYBob 6 분 전
LIVE: CPAC 2025 Day Three with President Donald J. Trump - 2/22/25

https://1a-1791.com/video/fwe2/03/s8/1/l/G/v/0/lGv0x.oq1b.2-small-LIVE-CPAC-2025-Day-Three-22.jpg

https://rumble.com/v6lwpvv-live-cpac-2025-day-three-22225.html?e9s=src_v1_news

SHOCK! Most
ARIS HGLD PATAGONIA
Gmenfan Gmenfan 7 분 전
This is the biggest scandal in election HISTORY

https://youtu.be/fUQNdh2u6U8
Gmenfan Gmenfan 7 분 전
This is the biggest scandal in election HISTORY

https://youtu.be/fUQNdh2u6U8
learningcurve2020 learningcurve2020 7 분 전
Some other dendritic trials.

https://euclinicaltrials.eu/search-for-clinical-trials/?lang=en&EUCT=2024-515295-12-00

https://euclinicaltrials.eu/search-for-clinical-trials/?lang=en&EUCT=2024-512493-98-00

https://euclinicaltrials.eu/search-for-clinical-tria
NWBO
Genz2 Genz2 8 분 전
As of December 2023, there were over 326,000 millionaires in India with a wealth of one million US dollars or more. There were 120 billionaires with a wealth of over one billion US dollars.

I didn’t know this statistic!! Elon and Tesla should do well in India!! I’m sure they ALL are
TSLA
starboy starboy 8 분 전
Worth a quick scan to see how prognosticators 'calls' on gold prices actually panned out. https://www.goldpriceforecast.com/gold-price-analysis/gold-price-2025-is-the-new-2011/
GOLD
againstallodds againstallodds 9 분 전
Doré bars from 8.5oz/Ton concentrate??? Really????

A doré bar is essentially a semi-pure alloy, most commonly of gold and silver, produced early in the refining process of mined ores. Here's a breakdown of its typical content:
* Primary Components:
* Gold: Typically,
NBRI
oldguy oldguy 10 분 전
That is what I have been saying.
AZRH
Zorax Zorax 10 분 전
One of the reasons for that was allegedly both Kennedy's at the time were fighting the mafia.
cheeto mussolini is the minor mafia. The bigger mafia is the oligarch's that own him. And pukey.
Homebrew Homebrew 12 분 전
Maybe more should have read PSs posts instead of whining about them.
Can you please unstick pumper_stumper's post in the top headliner? Many of us on this board want it removed Thanks
ENZC
cojoboy cojoboy 12 분 전
Well..my 10 million @ 4 here will surely run some day ..one can only hope.???
CGAC
eastunder eastunder 12 분 전
UPST, TWLO, CMG. ROKU, SNOW, SHOP

Tracking drops

UPST 71.77
https://finviz.com/chart.ashx?t=upst&ty=c&ta=1&p=d&s=l
TWLO 114.31
https://finviz.com/chart.ashx?t=twlo&ty=c&ta=1&p=d&s=l
CMG 51.51
https://finviz.com/chart.ashx?t=cmg&ty=c&ta
Rev1800 Rev1800 13 분 전
Our guys should be well motivated for sure! Maybe they have some exciting news coming soon!
It's high time to nail some new distribution with major retailers on Nutraceuticals and plant based foods!
CVSI
Mark954 Mark954 14 분 전
Remember, Phoenix ( Mr. Ali ) overwhelming own the controlling interest in the TCRI shell. https://bucket-phoenixgroup.s3.us-east-1.amazonaws.com/PhoenixGroup-Files/phoenix-investor-presentation-20250128.pdf

Mark out
TCRI
Homebrew Homebrew 15 분 전
Dewey, Cheetem & Howe

Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.
ENZC
EmperorPhoenix41 EmperorPhoenix41 15 분 전
Thanks for this. Any one explain the “factor” variable that’s being tracked? I believe higher is better but I do not understand how to interpret that figure. TIA!
RITE
PennyMillions852 PennyMillions852 15 분 전
I’ll help you pump next week KingASS!!!!
BIEI

최근 히스토리

Delayed Upgrade Clock