NAYA Biosciences 주식 가격. NAYA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
NAYA Biosciences Inc (NAYA) 시세

NAYA Biosciences Inc (NAYA)

0.5127

0.0909

(21.55%)

마감 18 1월 6:00AM

0.50

-0.0127

(-2.48%)

시간외 거래: 9:58AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.50

매수가

0.485

매도가

0.5146

거래량

503,853

0.425 일간 변동폭 0.5147

0.4111 52주 범위 1.18

전일 종가

0.4218

개장가

0.425

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

158,610

재정 규모

US$ 234,628

VWAP

0.465667

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form EFFECT - Notice of Effectiveness

NAYA Biosciences Announces Pricing of $9.5 Million Public Offering

SARASOTA, Fla. and MIAMI, Jan. 13, 2025 (GLOBE NEWSWIRE) -- NAYA Biosciences (“NAYA”) (NASDAQ: NAYA), a life science portfolio company dedicated to bringing breakthrough treatments to patients...

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

NAYA Biosciences Announces Development of NY-500, a Novel AI-Optimized PD-1 x VEGF Bifunctional Antibody

• PD-1 x VEGF antibodies show potential to surpass checkpoint inhibitors as standard-of-care in multiple oncology indications • NAYA aiming to initiate clinical trials in early 2026 SARASOTA...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3342	-40.0623351714	0.8342	0.85	0.4111	306789	0.49877639	CS
4	-0.255	-33.7748344371	0.755	1.04	0.4111	342294	0.82515022	CS
12	-0.3843	-43.4581024539	0.8843	1.04	0.4111	158610	0.83031139	CS
26	-0.51	-50.495049505	1.01	1.18	0.4111	258444	0.89915953	CS
52	-0.51	-50.495049505	1.01	1.18	0.4111	258444	0.89915953	CS
156	-0.51	-50.495049505	1.01	1.18	0.4111	258444	0.89915953	CS
260	-0.51	-50.495049505	1.01	1.18	0.4111	258444	0.89915953	CS

NAYA - Frequently Asked Questions (FAQ)

What is the current NAYA Biosciences share price?

The current share price of NAYA Biosciences is US$ 0.50

What is the 1 year trading range for NAYA Biosciences share price?

NAYA Biosciences has traded in the range of US$ 0.4111 to US$ 1.18 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

RuudSaltis

RuudSaltis 6 분 전

It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!

jog49

jog49 9 분 전

"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.

DruidOracle55

DruidOracle55 10 분 전

DruidOracle55

DruidOracle55 12 분 전

Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.

StockItOut

StockItOut 13 분 전

Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech

RSuave25020

RSuave25020 13 분 전

If the bashers are the ones here on this website I am sure they, are not the ones influencing the entire stock market's decision, to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product.
When the stock has been dragging the grou

bluebird50

bluebird50 18 분 전

OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel....

Just 3 nights with a meet and greet on day 1 with champagne and sushi....
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had

rouge Vaughn

rouge Vaughn 22 분 전

ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady

StockItOut

StockItOut 26 분 전

And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.

belleso

belleso 26 분 전

I can not open the website

StockItOut

StockItOut 30 분 전

gfp927z

gfp927z 30 분 전

Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat

StockItOut

StockItOut 32 분 전

So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?

along4zride

along4zride 39 분 전

Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie
Bit

ThunderousSeer8

ThunderousSeer8 50 분 전

Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy

JOoa0ky

JOoa0ky 55 분 전

Wait another TEN YEARS? You out of your mind?!

sylvia07

sylvia07 57 분 전

bluebird50

bluebird50 59 분 전

I fully agree... might be a pun there!?! lol

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)

gdog

gdog 1 시간 전

One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click

jog49

jog49 1 시간 전

"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi

NAYA Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관