BoneBONEE

US$ 0.000027

-0.00000029

(

-1.08%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2747

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:51:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.183434

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 26,660

창세기 날짜

04/07/2020

일 범위 0.000027-0.000027

52주 범위 0.000015-2.66

순환 공급량 628,216,023 / 1,000,000,000

62.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	BONE/ETH	https://analytics.sushi.com/tokens/0x5c84bc60a796534bfec3439af0e6db616a966335	ETH	1	https://analytics.sushi.com/tokens/0x5c84bc60a796534bfec3439af0e6db616a966335	21 시간s 전
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	BONE/ETH	https://info.uniswap.org/#/tokens/0x5c84bc60a796534bfec3439af0e6db616a966335	ETH	2	https://info.uniswap.org/#/tokens/0x5c84bc60a796534bfec3439af0e6db616a966335	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x5c84bc60a796534bfec3439af0e6db616a966335	ETH	3	https://v2.info.uniswap.org/token/0x5c84bc60a796534bfec3439af0e6db616a966335	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.295E-5	3.71E-6	16.165577342	2.264E-5	2.7E-5	873.80395547	CX
4	2.511E-5	1.55E-6	6.17283950617	2.264E-5	2.7E-5	873.80395547	CX
12	3.046E-5	-3.8E-6	-12.4753775443	2.187E-5	1.88882646	873.80395547	CX
26	3.644E-5	-9.78E-6	-26.8386388584	2.187E-5	2.57481265	840.19612626	CX
52	1.592E-5	1.074E-5	67.4623115578	1.545E-5	2.65934568	701.6952797	CX
156	1.49586898	-1.49584232	-99.9982177583	1.535E-5	2.65934568	601.8963643	CX
260	1.49586898	-1.49584232	-99.9982177583	1.535E-5	2.65934568	601.8963643	CX

Bone is DogData's asset token for dog registration and dog ID on a public blockchain.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Crypto-Friendly Robinhood Reportedly Considering Issuing A Native Stablecoin

Now, crypto-friendly stock trading platform Robinhood is said to be joining the likes of Ripple and Revolut...

This Bitcoin ETF Token ETFSwap (ETFS) Is Set To Benefit $500 Million In Liquidity Following Spot ETFs Recovery

Just recently, Spot Bitcoin ETFs saw a significant jump in net positive flows, causing a ripple effect within...

Price analysis 9/27: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

Bitcoin’s break above $65,000 and solid buying in-the-spot BTC ETFs have traders convinced that the bull market is back in full swing...

XRP Struggles Below $0.60 – Metrics Reveal Growing Selling Pressure

XRP has struggled to keep pace with the broader crypto market rally that began last week following the Federal Reserve’s interest rate cut. While...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	0
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5	873
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	0
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	0
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	0
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	0
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	0
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	0
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	0
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	0
1725925800	2.362E-5	6.1E-7	2.65	2.511E-5	2.515E-5	2.274E-5	873
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	0
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	2.511E-5	2.561E-5	2.434E-5	873
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	0
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	0
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	0
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	0
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	0
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	0
1724370600	2.623E-5	-5.0E-8	-0.19	2.665E-5	2.672E-5	2.588E-5	873
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	0
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5	0
1724111400	2.635E-5	7.0E-8	0.27	2.665E-5	1.88882646	2.568E-5	873
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5	0
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5	0
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5	0
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5	0
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5	0
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5	0
1723506600	2.739E-5	2.0E-6	7.82	2.685E-5	2.749E-5	2.533E-5	873
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5	0
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5	0
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5	0
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5	0
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5	0
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5	0
1722901800	2.436E-5	-3.0E-6	-11.10	2.903E-5	1.73651879	2.187E-5	873
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5	0
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5	0
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5	0
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5	0
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5	0
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5	0
1722297000	3.315E-5	4.2E-7	1.28	3.336E-5	3.396E-5	3.111E-5	873
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5	0
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5	0
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5	0
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5	0
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5	0
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5	0
1721692200	3.443E-5	-7.9E-7	-2.24	3.517E-5	3.527E-5	3.424E-5	873
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5	0
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5	0
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5	0
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5	0
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5	0
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5	0
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5	873
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5	0
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5	0
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5	0
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5	0
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5	0
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5	0
1720482600	3.015E-5	9.2E-7	3.15	3.046E-5	3.107E-5	2.85E-5	873
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5	0
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5	0
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5	0
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5	0
1720050600	3.294E-5	-1.0E-6	-2.93	3.417E-5	3.425E-5	3.25E-5	0
1719964200	3.416E-5	-2.1E-7	-0.61	3.436E-5	3.459E-5	3.398E-5	0
1719877800	3.437E-5	2.0E-8	0.06	3.356E-5	3.508E-5	3.335E-5	873
1719791400	3.435E-5	6.4E-7	1.90	3.373E-5	3.453E-5	3.35E-5	0
1719705000	3.371E-5	-3.0E-8	-0.09	3.374E-5	3.402E-5	3.366E-5	0
1719618600	3.374E-5	-6.9E-7	-2.00	3.448E-5	3.481E-5	3.362E-5	0