TenXPayPAY

US$ 0.341622

0.010386

(

3.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 261

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.301383

교환

GATE

매도

US$ 0.40157

마지막 거래 시간

06:19:30

볼륨(24시간)

$ 815,817

마지막 거래 규모

1,407.17

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.008147

완전히 희석된 시가총액

US$ 70,107,077

창세기 날짜

06/06/2016

일 범위 0.328682-0.344896

52주 범위 0.004833-0.450539

순환 공급량 205,218,256 / 205,218,256

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006348	Gate.io	1159197.8	/cdn/crypto/logos/exchanges/GATE.png	$ 7,034.70	1744371935	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	100	최근에
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	0	12 시간s 전
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	0	12 시간s 전
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	12 시간s 전
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329721	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	12 시간s 전
6.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744371550	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	10 분s 전
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	12 시간s 전
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744329750	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	12 시간s 전
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744329747	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	12 시간s 전
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	12 시간s 전
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	12 시간s 전
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	12 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34607372	-0.00445169	-1.2863415344	0.00599738	0.35225424	35943.6475993	CX
4	0.33711504	0.00450699	1.3369293758	0.00599738	0.36913015	26957.7356995	CX
12	0.41604164	-0.07441961	-17.8875388531	0.00599738	0.446184	35943.6475993	CX
26	0.2506563	0.09096573	36.2910208122	0.00530911	0.45053906	41859.6749523	CX
52	0.0105839	0.33103813	3127.7518684	0.00483328	0.45053906	1744158.18849	CX
156	0.04125673	0.3003653	728.039522279	0.00292209	0.45053906	1091661.99482	CX
260	0.03080206	0.31081997	1009.08825579	0.00292209	44619714.432	9382325.74722	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.33140178	0.32478575	4,909.07	0.34330042	0.34342817	0.32657381	0
1744242600	0.00661603	-0.339139	-98.09	0.34607372	0.35225424	0.00599738	251605
1744156200	0.34575528	0	0.00	0.34607372	0.35225424	0.33969341	0
1744069800	0.34575528	0	0.00	0	0	0	0
1743983400	0.34575528	0	0.00	0	0	0	0
1743897000	0.34575528	-0.003036	-0.87	0.34607372	0.35225424	0.33969341	0
1743810600	0.34879095	0.00244791	0.71	0.34607372	0.35225424	0.33969341	0
1743724200	0.34634304	0.00276349	0.80	0.34311613	0.34857047	0.33792886	0
1743637800	0.34357955	-0.010696	-3.02	0.35432176	0.36712632	0.34244375	0
1743551400	0.35427545	0.34768072	5,272.10	0.34341095	0.35564439	0.34286582	0
1743465000	0.00659473	-0.335714	-98.07	0.36145491	0.36509674	0.00650735	251605
1743378600	0.34230826	-0.000883	-0.26	0.34357223	0.34739456	0.33928672	0
1743292200	0.3431908	-0.007597	-2.17	0.35088634	0.35178465	0.33984783	0
1743205800	0.35078796	-0.011683	-3.22	0.36247719	0.36398144	0.34771414	0
1743119400	0.36247099	0.00105132	0.29	0.36145491	0.36509674	0.35728717	0
1743033000	0.36141967	-0.002183	-0.60	0.36341739	0.3673171	0.35734816	0
1742946600	0.36360263	0.00060736	0.17	0.36407055	0.36830485	0.35929416	0
1742860200	0.36299527	0.00651086	1.83	0.35757417	0.36913015	0.35600851	0
1742773800	0.35648441	0.00793303	2.28	0.34916793	0.35711944	0.34916793	0
1742687400	0.34855138	-0.001162	-0.33	0.34955727	0.3514187	0.34818912	0
1742601000	0.34971335	-0.000526	-0.15	0.34998604	0.35266882	0.34611054	0
1742514600	0.35023963	-0.011117	-3.08	0.36250651	0.36376674	0.34789647	0
1742428200	0.36135669	0.01742345	5.07	0.34395803	0.36192	0.3436244	0
1742341800	0.34393324	0.33720424	5,011.21	0.34968273	0.34968273	0.33778039	0
1742255400	0.006729	-0.336875	-98.04	0.35088189	0.35117592	0.00660692	251605
1742169000	0.34360435	-0.007479	-2.13	0.35088189	0.35303985	0.34119945	0
1742082600	0.35108344	0.00156728	0.45	0.34963884	0.35231206	0.348136	0
1741996200	0.34951616	0.01216554	3.61	0.33711504	0.35456566	0.33635775	0
1741909800	0.33735062	-0.010788	-3.10	0.34843224	0.35069278	0.33245509	0
1741823400	0.34813871	0.00426317	1.24	0.34465558	0.35098402	0.33581704	0
1741737000	0.34387554	0.33756395	5,348.32	0.3264505	0.34712745	0.31976705	0
1741650600	0.00631159	-0.328409	-98.11	0.33523384	0.34008091	0.00620144	251605
1741564200	0.33472096	-0.023513	-6.56	0.3584028	0.35956323	0.333216	0
1741477800	0.35823411	0.35130153	5,067.40	0.36067046	0.36129758	0.35483489	0
1741391400	0.00693258	-0.367586	-98.15	0.37771215	0.38596925	0.00685778	251605
1741305000	0.3745186	-0.00318	-0.84	0.37771215	0.38596925	0.36556453	0
1741218600	0.37769829	0.01432458	3.94	0.3628664	0.37845982	0.35957147	0
1741132200	0.36337371	0.35646466	5,159.39	0.35788712	0.36981131	0.33991821	0
1741045800	0.00690905	-0.385055	-98.24	0.38039946	0.38483236	0.00680564	251605
1740959400	0.39196389	0.03503964	9.82	0.35820254	0.39546482	0.35363889	0
1740873000	0.35692425	0.00557457	1.59	0.35031364	0.35988309	0.34876146	0
1740786600	0.35134968	-0.00063	-0.18	0.3523104	0.35395655	0.32577733	0
1740700200	0.35197963	0.00304212	0.87	0.35057626	0.36122099	0.34377928	0
1740613800	0.34893751	-0.020284	-5.49	0.36871011	0.37131045	0.34183601	0
1740527400	0.36922113	0.36187049	4,922.98	0.38039946	0.38483236	0.35775617	0
1740441000	0.00735064	-0.392029	-98.16	0.40174372	0.40210006	0.00732671	251605
1740354600	0.39937963	-0.002507	-0.62	0.40174372	0.40210006	0.3963145	0
1740268200	0.4018864	0.00203365	0.51	0.39927692	0.40298323	0.39841634	0
1740181800	0.39985275	-0.009562	-2.34	0.40900895	0.4138353	0.39460333	0
1740095400	0.40941509	0.00765099	1.90	0.40198288	0.4107678	0.40125055	0
1740009000	0.4017641	0.00489515	1.23	0.39758688	0.40278571	0.39530932	0
1739922600	0.39686895	0.38920727	5,079.92	0.39879286	0.40171926	0.38852032	0
1739836200	0.00766168	-0.39231	-98.08	0.40621846	0.40655218	0.00761794	251605
1739749800	0.39997122	-0.005995	-1.48	0.40621846	0.40658325	0.39974746	0
1739663400	0.40596574	0.00076531	0.19	0.40543335	0.40742091	0.40465405	0
1739577000	0.40520043	0.00340143	0.85	0.402246	0.41129345	0.40069943	0
1739490600	0.401799	-0.004477	-1.10	0.40723059	0.40798143	0.39638368	0
1739404200	0.40627616	0.0077485	1.94	0.39831975	0.40808318	0.39164586	0
1739317800	0.39852766	0.39073688	5,015.38	0.40558593	0.40975995	0.39468765	0
1739231400	0.00779078	-0.393094	-98.06	0.40175566	0.4167022	0.00775134	251605
1739145000	0.40088497	-0.00098	-0.24	0.40143725	0.40483547	0.39423446	0
1739058600	0.40186486	0.00033971	0.08	0.40163015	0.40300815	0.39814773	0
1738972200	0.40152515	0.00022044	0.05	0.40175566	0.4167022	0.39820759	0
1738885800	0.40130471	-0.000353	-0.09	0.40194406	0.41248043	0.39841909	0
1738799400	0.40165815	-0.00603	-1.48	0.40688868	0.41216339	0.40015002	0
1738713000	0.40768865	-0.015228	-3.60	0.42243847	0.42330142	0.400608	0
1738626600	0.42291704	0.01682708	4.14	0.43154833	0.44254891	0.39140637	251605
1738540200	0.40608996	-0.012954	-3.09	0.41825817	0.42199792	0.40041102	0
1738453800	0.41904383	-0.006629	-1.56	0.42567191	0.42740135	0.41715926	0
1738367400	0.42567249	-0.011142	-2.55	0.43588717	0.44059912	0.42250798	0
1738281000	0.4368141	0.00488076	1.13	0.43154833	0.44254891	0.43015718	0
1738194600	0.43193334	0.01121412	2.67	0.42154444	0.43603335	0.42148708	0
1738108200	0.42071922	0.41257619	5,066.62	0.42579634	0.43071134	0.41702036	0
1738021800	0.00814303	-0.420279	-98.10	0.43249281	0.43996309	0.00782598	251605
1737935400	0.42842238	-0.007898	-1.81	0.43568	0.43828749	0.42747419	0
1737849000	0.43632035	0.00059276	0.14	0.43566456	0.43793447	0.43333072	0
1737762600	0.43572759	0.00303589	0.70	0.43249281	0.44587466	0.42749437	0
1737676200	0.4326917	0.00040651	0.09	0.43115941	0.44397579	0.42128873	0
1737589800	0.43228519	-0.00823	-1.87	0.44167888	0.44211901	0.42988603	0
1737503400	0.44051558	0.43235079	5,295.31	0.42443265	0.446184	0.41645518	0
1737417000	0.00816479	-0.413609	-98.06	0.41604164	0.42224029	0.00806569	251605
1737330600	0.42177333	-0.012143	-2.80	0.43371906	0.44205703	0.41481868	0
1737244200	0.43391587	0.00031005	0.07	0.43387809	0.43637168	0.42555052	0
1737157800	0.43360582	0.01750719	4.21	0.41604164	0.44057191	0.41604164	0
1737071400	0.41609863	-0.000599	-0.14	0.41768613	0.41855369	0.40498411	0
1736985000	0.41669721	0.01473434	3.67	0.40138858	0.41791684	0.40138858	0
1736898600	0.40196287	0.39441575	5,226.04	0.39315452	0.40481342	0.39244803	0
1736812200	0.00754712	-0.385173	-98.08	0.40265571	0.40442883	0.0071887	251605
1736725800	0.3927198	-0.000608	-0.15	0.3934114	0.3967045	0.38969103	0
1736639400	0.3933282	0.38574895	5,089.54	0.39398078	0.39501912	0.39035563	0