STS 주식 가격. SF3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
STS Group AG (SF3) 시세

STS Group AG (SF3)

3.92

0.14

( 3.70% )

업데이트: 01:36:37

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

3.92

매수가

3.50

매도가

3.96

거래량

398

3.52 일간 변동폭 4.02

3.16 52주 범위 7.45

market_cap

전일 종가

3.78

개장가

4.02

최근 거래 시간

마지막 거래 시간

22:45:56

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,312

발행 주식

6,450,000

배당수익률

1.05%

주가수익률

-20.32

주당순이익(EPS)

-0.19

매출

286.3M

순이익

-1.2M

섹터

Motor Veh Suply,new Pts-whsl

산업

Motor Veh Suply,new Pts-whsl

웹사이트

www.sts.group

본부

Hagen, Deu

설립됨

-

STS Group AG is listed in the Motor Veh Suply,new Pts-whsl sector of the Tradegate (DE) with ticker SF3. The last closing price for STS was 3.78 €. Over the last year, STS shares have traded in a share price range of 3.16 € to 7.45 €.

STS currently has 6,450,000 shares in issue. The market capitalisation of STS is 24.38 € million. STS has a price to earnings ratio (PE ratio) of -20.32.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.42	12	3.5	4.04	3.38	1519	3.79367214	DE
4	-0.6799999	-14.7826068431	4.5999999	4.5999999	3.16	1715	3.5818345	DE
12	-1.48	-27.4074074074	5.4	5.4	3.16	1312	4.048075	DE
26	-1.08	-21.6	5	6.2	3.16	1322	4.69078133	DE
52	-1.23	-23.8834951456	5.15	7.45	3.16	1861	5.5493043	DE
156	-4.28	-52.1951219512	8.2	8.66	3.16	2763	5.87174292	DE
260	-1.099	-21.8967921897	5.019	9.2	1.735	5997	5.88549331	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.4699 € (-32.41%)	5.63M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4699 € (-32.41%)	5.63M
RUOCOcean Power Technologies	0.372 € (-42.94%)	3.72M
M11First Graphene Limited	0.018 € (-14.29%)	2.22M

Seminole Red

Seminole Red 4 분 전

thats important

Jeev

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 4 분 전

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 5 분 전

surprised me, ied rather have him than aaron rodgers

toohot

toohot 5 분 전

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 5 분 전

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 5 분 전

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 5 분 전

👀***GRST - How many Felons did Trump Pardon???....

Tree

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 5 분 전

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 5 분 전

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 5 분 전

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 6 분 전

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 6 분 전

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 6 분 전

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 6 분 전

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 6 분 전

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 7 분 전

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 7 분 전

It was only 12m shares

trunkmonk

trunkmonk 7 분 전

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 7 분 전

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 7 분 전

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 7 분 전

I heard they did

Skandinaviska Enskilda B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관