Blockchain Cuties Universe Governance TokenBCUG

US$ 0.039905

0.000965

(

2.48%

)

공식 링크

웹사이트

Discord

정보

순위 4878

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.037197

교환

매도

US$ 0.042427

마지막 거래 시간

08:52:11

볼륨(24시간)

$ 1,182

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.036131

완전히 희석된 시가총액

US$ 1,257,225

창세기 날짜

15/03/2021

일 범위 0.038958-0.040057

52주 범위 0.023542-0.292887

순환 공급량 0 / 31,505,732

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03741	Gate.io	11237.53	/cdn/crypto/logos/exchanges/GATE.png	$ 435.08	1733301247	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	27 분s 전
1.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733301248	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	27 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	9 시간s 전
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	9 시간s 전
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733270520	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03587297	0.00403167	11.2387404779	0.03552446	0.04044802	0	CX
4	0.04003741	-0.00013277	-0.331614857205	0.02936592	0.05360137	1380.97960714	CX
12	0.04004415	-0.00013951	-0.348390464025	0.02936592	0.06382163	1731.78883529	CX
26	0.07170997	-0.03180533	-44.3527308685	0.02354209	0.08107819	28654.5703014	CX
52	0.04306445	-0.00315981	-7.33739778402	0.02354209	0.29288745	68211.3875203	CX
156	1.65138132	-1.61147668	-97.5835599255	0.02354209	1.94952916	67287.1829233	CX
260	12.1083348	-12.06843016	-99.6704365988	0.02354209	18.63764204	55152.0308825	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.03897228	-0.00019	-0.49	0.03913519	0.03949318	0.03787864	0
1733183400	0.03916209	-0.000786	-1.97	0.03991626	0.04044802	0.03845516	0
1733097000	0.039948	8.7E-5	0.22	0.03997619	0.04029006	0.03941398	0
1733010600	0.03986106	0.00117865	3.05	0.03859224	0.04017547	0.03847969	0
1732924200	0.03868241	0.00015118	0.39	0.03853575	0.03925656	0.03809212	0
1732837800	0.03853123	-0.000912	-2.31	0.03928519	0.03936761	0.03804649	0
1732751400	0.03944282	0.00365302	10.21	0.03587297	0.03963499	0.03552446	0
1732665000	0.0357898	-0.00095	-2.59	0.03672398	0.03724789	0.03501637	0
1732578600	0.03674012	0.00055887	1.54	0.03098051	0.03807565	0.03061495	0
1732492200	0.03618125	-0.000411	-1.12	0.03675325	0.03715277	0.03542041	0
1732405800	0.03659207	0.00082282	2.30	0.03583887	0.0376544	0.03575472	0
1732319400	0.03576925	-0.000529	-1.46	0.03618415	0.03690012	0.03518444	0
1732233000	0.03629853	0.00153103	4.40	0.03475179	0.03803636	0.03432069	208
1732146600	0.0347675	0.00378957	12.23	0.03098051	0.03654	0.03061495	798
1732060200	0.03097793	8.5E-5	0.28	0.0308736	0.03100211	0.02959689	229
1731973800	0.0308927	-0.001975	-6.01	0.03045154	0.0512762	0.02936592	504
1731887400	0.03286815	-0.000442	-1.33	0.0334051	0.0335688	0.03200352	1324
1731801000	0.03331021	0.00257269	8.37	0.03064288	0.03427276	0.03052809	287
1731714600	0.03073752	0.00043205	1.43	0.03045154	0.03305218	0.02989292	1034
1731628200	0.03030547	-0.001164	-3.70	0.03143794	0.03781971	0.03010301	2648
1731541800	0.03146976	-0.020444	-39.38	0.05182552	0.05252213	0.03075534	4100
1731455400	0.05191335	0.00386972	8.05	0.04792011	0.05259144	0.04516939	536
1731369000	0.04804363	0.00116507	2.49	0.04615611	0.05360137	0.0425839	2086
1731282600	0.04687856	0.0016004	3.53	0.04497874	0.0469299	0.04387646	2216
1731196200	0.04527816	0.0025759	6.03	0.042733	0.04810474	0.04272564	2889
1731109800	0.04270226	-0.003044	-6.65	0.04622896	0.04655319	0.04214901	4514
1731023400	0.04574671	0.00157738	3.57	0.04399529	0.04773699	0.04376156	8343
1730937000	0.04416933	0.00411888	10.28	0.04003741	0.04489054	0.04002174	6942
1730850600	0.04005045	-0.000213	-0.53	0.04052462	0.04180504	0.03997972	9232
1730764200	0.04026308	-0.00065	-1.59	0.04631523	0.04767821	0.03946544	5094
1730677800	0.04091321	-0.000721	-1.73	0.04175056	0.04175525	0.04045723	8443
1730591400	0.04163455	-0.000452	-1.07	0.04214788	0.04266987	0.04113067	7315
1730505000	0.0420862	0.00180396	4.48	0.04034368	0.04225907	0.03986075	7323
1730418600	0.04028224	-0.005551	-12.11	0.04571852	0.04860135	0.03995697	5199
1730332200	0.04583317	9.1E-5	0.20	0.04573544	0.04819043	0.04523582	6005
1730245800	0.04574221	-0.000587	-1.27	0.04631523	0.04767821	0.04469012	6424
1730159400	0.04632877	-8.0E-6	-0.02	0.03690762	0.05092882	0.03191847	4753
1730073000	0.04633704	-0.001097	-2.31	0.04737659	0.04946808	0.04588005	7047
1729986600	0.0474336	0.00572608	13.73	0.04210997	0.04747932	0.04188696	5558
1729900200	0.04170752	-0.00148	-3.43	0.04326023	0.05165169	0.04051558	6141
1729813800	0.04318773	0.00427451	10.98	0.03887403	0.06382163	0.03820965	2315
1729727400	0.03891322	0.00106146	2.80	0.03780717	0.04051307	0.03625003	784
1729641000	0.03785176	-0.000971	-2.50	0.03887461	0.0415209	0.03737376	1056
1729554600	0.03882249	-0.000316	-0.81	0.03924229	0.03948248	0.0385767	640
1729468200	0.03913848	-0.00059	-1.49	0.0397599	0.0397635	0.03764907	149
1729381800	0.0397287	-0.002577	-6.09	0.04228737	0.04231346	0.03957041	3927
1729295400	0.0423061	0.00136453	3.33	0.03690762	0.04400926	0.03191847	2327
1729209000	0.04094157	-0.001918	-4.48	0.03690762	0.04163671	0.03191847	642
1729122600	0.04285997	0.00028236	0.66	0.04271578	0.04341382	0.04252604	324
1729036200	0.04257761	-0.002682	-5.93	0.04527361	0.04913554	0.04219753	878
1728949800	0.04525967	0.00550181	13.84	0.03690762	0.04606716	0.03191847	198
1728863400	0.03975786	-0.003781	-8.68	0.04358099	0.043639	0.03963398	119
1728777000	0.04353845	0.00148032	3.52	0.04214505	0.04512821	0.04208785	219
1728690600	0.04205813	0.00259913	6.59	0.0394527	0.04465976	0.03941793	154
1728604200	0.039459	-0.003123	-7.33	0.04263507	0.0433077	0.03889314	337
1728517800	0.04258221	0.0005726	1.36	0.04195247	0.04426711	0.04176677	75
1728431400	0.04200961	-0.003698	-8.09	0.0457407	0.04610676	0.04141121	71
1728345000	0.04570775	-0.000865	-1.86	0.03690762	0.04711215	0.03191847	290
1728258600	0.04657291	0.00464452	11.08	0.04601529	0.04685258	0.04596566	0
1728172200	0.04192839	-0.000639	-1.50	0.04266407	0.04279329	0.0401072	515
1728085800	0.04256781	0.00089771	2.15	0.04169865	0.04301261	0.04149493	85
1727999400	0.0416701	0.00681924	19.57	0.03690762	0.04179741	0.03191847	147
1727913000	0.03485086	-0.002461	-6.60	0.03729341	0.03802214	0.03477529	328
1727826600	0.03731152	-0.001449	-3.74	0.03888762	0.03968781	0.03624947	250
1727740200	0.03876093	-0.001175	-2.94	0.0400181	0.04003646	0.03837137	336
1727653800	0.03993622	0.00054992	1.40	0.0393916	0.0401394	0.03747899	331
1727567400	0.0393863	-0.004639	-10.54	0.04405078	0.04406089	0.03915784	1214
1727481000	0.04402515	0.00316226	7.74	0.04085543	0.04420304	0.04066041	481
1727394600	0.04086289	0.00612237	17.62	0.03483927	0.04442555	0.03452671	1308
1727308200	0.03474052	-0.001078	-3.01	0.03576306	0.03594599	0.03452401	0
1727221800	0.03581824	8.5E-5	0.24	0.03572381	0.03602963	0.03501612	0
1727135400	0.03573325	0.00089938	2.58	0.03690762	0.03705636	0.03191847	0
1727049000	0.03483387	-0.004872	-12.27	0.03965643	0.03974345	0.03410757	147
1726962600	0.0397054	0.00098191	2.54	0.03880156	0.0397386	0.03838223	0
1726876200	0.03872349	0.00307506	8.63	0.03562387	0.03879444	0.03365424	254
1726789800	0.03564843	-0.001675	-4.49	0.03775676	0.03945096	0.03549555	70
1726703400	0.03732342	0.00492193	15.19	0.03243212	0.037406	0.03205194	895
1726617000	0.03240149	-0.004603	-12.44	0.03690762	0.03705636	0.03191847	129
1726530600	0.03700426	0.00091332	2.53	0.03613952	0.03752187	0.03221525	579
1726444200	0.03609094	0.00220194	6.50	0.03389797	0.03725651	0.0309906	248
1726357800	0.033889	-0.000356	-1.04	0.03423543	0.03423543	0.03354887	109
1726271400	0.03424539	0.00124912	3.79	0.032959	0.03549952	0.03047208	1192
1726185000	0.03299627	-0.005365	-13.99	0.0383076	0.0390688	0.03138233	2462
1726098600	0.03836129	-0.001741	-4.34	0.04004415	0.04041104	0.03578181	463
1726012200	0.04010274	-0.000625	-1.53	0.04062726	0.04062726	0.0392206	670
1725925800	0.04072777	0.00448041	12.36	0.03205949	0.04667804	0.0285108	2688
1725839400	0.03624736	-0.004877	-11.86	0.04111699	0.04183563	0.03015505	6676
1725753000	0.0411246	-0.003303	-7.43	0.04454811	0.04544386	0.03956226	128
1725666600	0.04442737	0.00482539	12.18	0.03963124	0.04460728	0.03777873	838
1725580200	0.03960198	0.00109544	2.84	0.03857852	0.04113988	0.0347297	5508
1725493800	0.03850654	-7.3E-5	-0.19	0.03813242	0.03994253	0.03645949	711