Blockchain Cuties Universe Governance TokenBCUG

US$ 0.035644

-0.000911

(

-2.49%

)

공식 링크

웹사이트

Discord

정보

순위 4864

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031636

교환

GATE

매도

US$ 0.035677

마지막 거래 시간

14:19:26

볼륨(24시간)

$ 250

마지막 거래 규모

208.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.035892

완전히 희석된 시가총액

US$ 1,122,984

창세기 날짜

15/03/2021

일 범위 0.03542-0.037153

52주 범위 0.023542-0.292887

순환 공급량 0 / 31,505,732

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03561	Gate.io	5442.94	/cdn/crypto/logos/exchanges/GATE.png	$ 183.42	1732461204	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	최근에
1.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732461205	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	15 시간s 전
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	15 시간s 전
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732406520	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0334051	0.00223869	6.70164136614	0.02936592	0.0512762	437.977	CX
4	0.04737659	-0.0117328	-24.7649735872	0.02936592	0.05360137	3768.11746429	CX
12	0.03224534	0.00339845	10.5393523529	0.02786761	0.06382163	1962.79616471	CX
26	0.05776206	-0.02211827	-38.292038061	0.02354209	0.11910805	34934.0942863	CX
52	0.04461598	-0.00897219	-20.1098126725	0.02354209	0.29288745	74286.5570694	CX
156	2.12334558	-2.08770179	-98.3213382534	0.02354209	2.91526117	67364.0745735	CX
260	12.1083348	-12.07269101	-99.7056259957	0.02354209	18.63764204	55569.6207399	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.03659207	0.00082282	2.30	0.03583887	0.0376544	0.03575472	0
1732319400	0.03576925	-0.000529	-1.46	0.03618415	0.03690012	0.03518444	0
1732233000	0.03629853	0.00153103	4.40	0.03475179	0.03803636	0.03432069	208
1732146600	0.0347675	0.00378957	12.23	0.03098051	0.03654	0.03061495	798
1732060200	0.03097793	8.5E-5	0.28	0.0308736	0.03100211	0.02959689	229
1731973800	0.0308927	-0.001975	-6.01	0.03045154	0.0512762	0.02936592	504
1731887400	0.03286815	-0.000442	-1.33	0.0334051	0.0335688	0.03200352	1324
1731801000	0.03331021	0.00257269	8.37	0.03064288	0.03427276	0.03052809	287
1731714600	0.03073752	0.00043205	1.43	0.03045154	0.03305218	0.02989292	1034
1731628200	0.03030547	-0.001164	-3.70	0.03143794	0.03781971	0.03010301	2648
1731541800	0.03146976	-0.020444	-39.38	0.05182552	0.05252213	0.03075534	4100
1731455400	0.05191335	0.00386972	8.05	0.04792011	0.05259144	0.04516939	536
1731369000	0.04804363	0.00116507	2.49	0.04615611	0.05360137	0.0425839	2086
1731282600	0.04687856	0.0016004	3.53	0.04497874	0.0469299	0.04387646	2216
1731196200	0.04527816	0.0025759	6.03	0.042733	0.04810474	0.04272564	2889
1731109800	0.04270226	-0.003044	-6.65	0.04622896	0.04655319	0.04214901	4514
1731023400	0.04574671	0.00157738	3.57	0.04399529	0.04773699	0.04376156	8343
1730937000	0.04416933	0.00411888	10.28	0.04003741	0.04489054	0.04002174	6942
1730850600	0.04005045	-0.000213	-0.53	0.04052462	0.04180504	0.03997972	9232
1730764200	0.04026308	-0.00065	-1.59	0.04631523	0.04767821	0.03946544	5094
1730677800	0.04091321	-0.000721	-1.73	0.04175056	0.04175525	0.04045723	8443
1730591400	0.04163455	-0.000452	-1.07	0.04214788	0.04266987	0.04113067	7315
1730505000	0.0420862	0.00180396	4.48	0.04034368	0.04225907	0.03986075	7323
1730418600	0.04028224	-0.005551	-12.11	0.04571852	0.04860135	0.03995697	5199
1730332200	0.04583317	9.1E-5	0.20	0.04573544	0.04819043	0.04523582	6005
1730245800	0.04574221	-0.000587	-1.27	0.04631523	0.04767821	0.04469012	6424
1730159400	0.04632877	-8.0E-6	-0.02	0.03690762	0.05092882	0.03191847	4753
1730073000	0.04633704	-0.001097	-2.31	0.04737659	0.04946808	0.04588005	7047
1729986600	0.0474336	0.00572608	13.73	0.04210997	0.04747932	0.04188696	5558
1729900200	0.04170752	-0.00148	-3.43	0.04326023	0.05165169	0.04051558	6141
1729813800	0.04318773	0.00427451	10.98	0.03887403	0.06382163	0.03820965	2315
1729727400	0.03891322	0.00106146	2.80	0.03780717	0.04051307	0.03625003	784
1729641000	0.03785176	-0.000971	-2.50	0.03887461	0.0415209	0.03737376	1056
1729554600	0.03882249	-0.000316	-0.81	0.03924229	0.03948248	0.0385767	640
1729468200	0.03913848	-0.00059	-1.49	0.0397599	0.0397635	0.03764907	149
1729381800	0.0397287	-0.002577	-6.09	0.04228737	0.04231346	0.03957041	3927
1729295400	0.0423061	0.00136453	3.33	0.03690762	0.04400926	0.03191847	2327
1729209000	0.04094157	-0.001918	-4.48	0.03690762	0.04163671	0.03191847	642
1729122600	0.04285997	0.00028236	0.66	0.04271578	0.04341382	0.04252604	324
1729036200	0.04257761	-0.002682	-5.93	0.04527361	0.04913554	0.04219753	878
1728949800	0.04525967	0.00550181	13.84	0.03690762	0.04606716	0.03191847	198
1728863400	0.03975786	-0.003781	-8.68	0.04358099	0.043639	0.03963398	119
1728777000	0.04353845	0.00148032	3.52	0.04214505	0.04512821	0.04208785	219
1728690600	0.04205813	0.00259913	6.59	0.0394527	0.04465976	0.03941793	154
1728604200	0.039459	-0.003123	-7.33	0.04263507	0.0433077	0.03889314	337
1728517800	0.04258221	0.0005726	1.36	0.04195247	0.04426711	0.04176677	75
1728431400	0.04200961	-0.003698	-8.09	0.0457407	0.04610676	0.04141121	71
1728345000	0.04570775	-0.000865	-1.86	0.03690762	0.04711215	0.03191847	290
1728258600	0.04657291	0.00464452	11.08	0.04601529	0.04685258	0.04596566	0
1728172200	0.04192839	-0.000639	-1.50	0.04266407	0.04279329	0.0401072	515
1728085800	0.04256781	0.00089771	2.15	0.04169865	0.04301261	0.04149493	85
1727999400	0.0416701	0.00681924	19.57	0.03690762	0.04179741	0.03191847	147
1727913000	0.03485086	-0.002461	-6.60	0.03729341	0.03802214	0.03477529	328
1727826600	0.03731152	-0.001449	-3.74	0.03888762	0.03968781	0.03624947	250
1727740200	0.03876093	-0.001175	-2.94	0.0400181	0.04003646	0.03837137	336
1727653800	0.03993622	0.00054992	1.40	0.0393916	0.0401394	0.03747899	331
1727567400	0.0393863	-0.004639	-10.54	0.04405078	0.04406089	0.03915784	1214
1727481000	0.04402515	0.00316226	7.74	0.04085543	0.04420304	0.04066041	481
1727394600	0.04086289	0.00612237	17.62	0.03483927	0.04442555	0.03452671	1308
1727308200	0.03474052	-0.001078	-3.01	0.03576306	0.03594599	0.03452401	0
1727221800	0.03581824	8.5E-5	0.24	0.03572381	0.03602963	0.03501612	0
1727135400	0.03573325	0.00089938	2.58	0.03690762	0.03705636	0.03191847	0
1727049000	0.03483387	-0.004872	-12.27	0.03965643	0.03974345	0.03410757	147
1726962600	0.0397054	0.00098191	2.54	0.03880156	0.0397386	0.03838223	0
1726876200	0.03872349	0.00307506	8.63	0.03562387	0.03879444	0.03365424	254
1726789800	0.03564843	-0.001675	-4.49	0.03775676	0.03945096	0.03549555	70
1726703400	0.03732342	0.00492193	15.19	0.03243212	0.037406	0.03205194	895
1726617000	0.03240149	-0.004603	-12.44	0.03690762	0.03705636	0.03191847	129
1726530600	0.03700426	0.00091332	2.53	0.03613952	0.03752187	0.03221525	579
1726444200	0.03609094	0.00220194	6.50	0.03389797	0.03725651	0.0309906	248
1726357800	0.033889	-0.000356	-1.04	0.03423543	0.03423543	0.03354887	109
1726271400	0.03424539	0.00124912	3.79	0.032959	0.03549952	0.03047208	1192
1726185000	0.03299627	-0.005365	-13.99	0.0383076	0.0390688	0.03138233	2462
1726098600	0.03836129	-0.001741	-4.34	0.04004415	0.04041104	0.03578181	463
1726012200	0.04010274	-0.000625	-1.53	0.04062726	0.04062726	0.0392206	670
1725925800	0.04072777	0.00448041	12.36	0.03205949	0.04667804	0.0285108	2688
1725839400	0.03624736	-0.004877	-11.86	0.04111699	0.04183563	0.03015505	6676
1725753000	0.0411246	-0.003303	-7.43	0.04454811	0.04544386	0.03956226	128
1725666600	0.04442737	0.00482539	12.18	0.03963124	0.04460728	0.03777873	838
1725580200	0.03960198	0.00109544	2.84	0.03857852	0.04113988	0.0347297	5508
1725493800	0.03850654	-7.3E-5	-0.19	0.03813242	0.03994253	0.03645949	711
1725407400	0.03857953	0.00275893	7.70	0.03581552	0.03858048	0.03549189	209
1725321000	0.0358206	0.00767379	27.26	0.03205949	0.03616513	0.02819035	777
1725234600	0.02814681	-0.004102	-12.72	0.03224534	0.03280682	0.02786761	1426
1725148200	0.03224868	-0.000198	-0.61	0.03242318	0.03250831	0.03201089	0
1725061800	0.03244629	0.00229465	7.61	0.03013183	0.03259819	0.02944586	253
1724975400	0.03015164	-0.002648	-8.07	0.03273513	0.03284728	0.02992115	97
1724889000	0.0327995	0.00091858	2.88	0.03181518	0.03307844	0.03134418	239
1724802600	0.03188092	0.00102516	3.32	0.03089061	0.03331845	0.0306935	2190
1724716200	0.03085576	-0.003573	-10.38	0.03441941	0.03465745	0.03068234	233
1724629800	0.03442882	-0.000195	-0.56	0.03474094	0.03500816	0.03431696	197
1724543400	0.03462344	0.00222128	6.86	0.03243392	0.03464137	0.02942532	643