Blockchain Cuties Universe Governance TokenBCUG

US$ 0.053838

-0.002505

(

-4.45%

)

공식 링크

웹사이트

Discord

정보

순위 4852

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013974

교환

매도

US$ 1.66

마지막 거래 시간

08:24:28

볼륨(24시간)

$ 775

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054954

완전히 희석된 시가총액

US$ 1,696,203

창세기 날짜

15/03/2021

일 범위 0.053477-0.05669

52주 범위 0.023542-1.75

순환 공급량 0 / 31,505,732

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.032	Gate.io	5394.82	/cdn/crypto/logos/exchanges/GATE.png	$ 174.56	1737183271	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	최근에
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
3.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737182761	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	11 분s 전
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	7 시간s 전
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05297695	0.00086096	1.62515962131	0.04779498	0.05718442	0	CX
4	0.0382107	0.01562721	40.8974711272	0.03572437	1.74796233	562.79903571	CX
12	0.04210997	0.01172794	27.8507441349	0.02936592	1.74796233	1515.93842857	CX
26	0.03970392	0.01413399	35.5984749113	0.02354209	1.74796233	6421.92083959	CX
52	0.07189321	-0.0180553	-25.1140545818	0.02354209	1.74796233	56419.3131189	CX
156	0.75729121	-0.7034533	-92.8907256166	0.02354209	1.74796233	67003.6994583	CX
260	12.1083348	-12.05449689	-99.5553648715	0.02354209	18.63764204	53395.9280037	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0
1734133800	0.04292794	0.00120196	2.88	0.04182336	0.04360004	0.04148959	514
1734047400	0.04172598	0.00046784	1.13	0.04125179	0.04287784	0.04090715	0
1733961000	0.04125814	0.00231243	5.94	0.03912518	0.04143417	0.03835714	0
1733874600	0.03894571	-0.000978	-2.45	0.03979478	0.04062685	0.03786185	0
1733788200	0.03992325	-0.003044	-7.08	0.0412448	0.04253105	0.03827999	0
1733701800	0.04296693	-0.000155	-0.36	0.04307819	0.04318041	0.0423407	0
1733615400	0.04312177	-9.8E-5	-0.23	0.04308357	0.04329468	0.04281963	0
1733529000	0.04321979	0.00243068	5.96	0.04077502	0.04402992	0.04075791	0
1733442600	0.04078911	-0.000467	-1.13	0.0412448	0.04253105	0.04024907	0
1733356200	0.04125566	0.00228338	5.86	0.0389584	0.04192494	0.0389584	0
1733269800	0.03897228	-0.00019	-0.49	0.03913519	0.03949318	0.03787864	0
1733183400	0.03916209	-0.000786	-1.97	0.03991626	0.04044802	0.03845516	0
1733097000	0.039948	8.7E-5	0.22	0.03997619	0.04029006	0.03941398	0
1733010600	0.03986106	0.00117865	3.05	0.03859224	0.04017547	0.03847969	0
1732924200	0.03868241	0.00015118	0.39	0.03853575	0.03925656	0.03809212	0
1732837800	0.03853123	-0.000912	-2.31	0.03928519	0.03936761	0.03804649	0
1732751400	0.03944282	0.00365302	10.21	0.03587297	0.03963499	0.03552446	0
1732665000	0.0357898	-0.00095	-2.59	0.03672398	0.03724789	0.03501637	0
1732578600	0.03674012	0.00055887	1.54	0.03098051	0.03807565	0.03061495	0
1732492200	0.03618125	-0.000411	-1.12	0.03675325	0.03715277	0.03542041	0
1732405800	0.03659207	0.00082282	2.30	0.03583887	0.0376544	0.03575472	0
1732319400	0.03576925	-0.000529	-1.46	0.03618415	0.03690012	0.03518444	0
1732233000	0.03629853	0.00153103	4.40	0.03475179	0.03803636	0.03432069	208
1732146600	0.0347675	0.00378957	12.23	0.03098051	0.03654	0.03061495	798
1732060200	0.03097793	8.5E-5	0.28	0.0308736	0.03100211	0.02959689	229
1731973800	0.0308927	-0.001975	-6.01	0.03045154	0.0512762	0.02936592	504
1731887400	0.03286815	-0.000442	-1.33	0.0334051	0.0335688	0.03200352	1324
1731801000	0.03331021	0.00257269	8.37	0.03064288	0.03427276	0.03052809	287
1731714600	0.03073752	0.00043205	1.43	0.03045154	0.03305218	0.02989292	1034
1731628200	0.03030547	-0.001164	-3.70	0.03143794	0.03781971	0.03010301	2648
1731541800	0.03146976	-0.020444	-39.38	0.05182552	0.05252213	0.03075534	4100
1731455400	0.05191335	0.00386972	8.05	0.04792011	0.05259144	0.04516939	536
1731369000	0.04804363	0.00116507	2.49	0.04615611	0.05360137	0.0425839	2086
1731282600	0.04687856	0.0016004	3.53	0.04497874	0.0469299	0.04387646	2216
1731196200	0.04527816	0.0025759	6.03	0.042733	0.04810474	0.04272564	2889
1731109800	0.04270226	-0.003044	-6.65	0.04622896	0.04655319	0.04214901	4514
1731023400	0.04574671	0.00157738	3.57	0.04399529	0.04773699	0.04376156	8343
1730937000	0.04416933	0.00411888	10.28	0.04003741	0.04489054	0.04002174	6942
1730850600	0.04005045	-0.000213	-0.53	0.04052462	0.04180504	0.03997972	9232
1730764200	0.04026308	-0.00065	-1.59	0.04631523	0.04767821	0.03946544	5094
1730677800	0.04091321	-0.000721	-1.73	0.04175056	0.04175525	0.04045723	8443
1730591400	0.04163455	-0.000452	-1.07	0.04214788	0.04266987	0.04113067	7315
1730505000	0.0420862	0.00180396	4.48	0.04034368	0.04225907	0.03986075	7323
1730418600	0.04028224	-0.005551	-12.11	0.04571852	0.04860135	0.03995697	5199
1730332200	0.04583317	9.1E-5	0.20	0.04573544	0.04819043	0.04523582	6005
1730245800	0.04574221	-0.000587	-1.27	0.04631523	0.04767821	0.04469012	6424
1730159400	0.04632877	-8.0E-6	-0.02	0.03690762	0.05092882	0.03191847	4753
1730073000	0.04633704	-0.001097	-2.31	0.04737659	0.04946808	0.04588005	7047
1729986600	0.0474336	0.00572608	13.73	0.04210997	0.04747932	0.04188696	5558
1729900200	0.04170752	-0.00148	-3.43	0.04326023	0.05165169	0.04051558	6141
1729813800	0.04318773	0.00427451	10.98	0.03887403	0.06382163	0.03820965	2315
1729727400	0.03891322	0.00106146	2.80	0.03780717	0.04051307	0.03625003	784
1729641000	0.03785176	-0.000971	-2.50	0.03887461	0.0415209	0.03737376	1056
1729554600	0.03882249	-0.000316	-0.81	0.03924229	0.03948248	0.0385767	640
1729468200	0.03913848	-0.00059	-1.49	0.0397599	0.0397635	0.03764907	149
1729381800	0.0397287	-0.002577	-6.09	0.04228737	0.04231346	0.03957041	3927
1729295400	0.0423061	0.00136453	3.33	0.03690762	0.04400926	0.03191847	2327