BasixBASX

US$ 0.640106

0.037193

(

6.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 3210

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.634919

교환

매도

US$ 0.645139

마지막 거래 시간

23:43:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.226561

완전히 희석된 시가총액

US$ 364,518

창세기 날짜

13/02/2021

일 범위 0.603204-0.642018

52주 범위 0.334361-0.681792

순환 공급량 0 / 569,465

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.55543107	0.08467445	15.2448169671	0.55003489	0.62626772	0	CX
4	0.40425656	0.23584896	58.3414057647	0.40409829	0.62626772	0	CX
12	0.397341	0.24276452	61.0972741298	0.37589125	0.62626772	0	CX
26	0.62746224	0.01264328	2.01498659107	0.35930122	0.64752755	0	CX
52	0.3432793	0.29682622	86.4678470272	0.3343612	0.68179217	0	CX
156	0.58441399	0.05569153	9.52946557628	0.17551799	0.68179217	0.02160705	CX
260	0	0	0	0	0.83349113	0.03823754	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.60341853	-0.002939	-0.48	0.60594086	0.61148364	0.58648531
1733183400	0.60635736	-0.012168	-1.97	0.61803435	0.62626772	0.59541174
1733097000	0.61852582	0.00134613	0.22	0.61896231	0.62382203	0.61025746
1733010600	0.61717969	0.01824936	3.05	0.59753422	0.62204774	0.59579158
1732924200	0.59893033	0.00234073	0.39	0.59665957	0.6078201	0.58979065
1732837800	0.5965896	-0.014114	-2.31	0.60826326	0.60953942	0.58908427
1732751400	0.61070395	0.0565607	10.21	0.55543107	0.61367943	0.55003489
1732665000	0.55414325	-0.014714	-2.59	0.56860746	0.57671922	0.54216804
1732578600	0.56885736	0.0086532	1.54	0.51872909	0.58953575	0.50573429
1732492200	0.56020416	-0.006361	-1.12	0.56906061	0.57524647	0.54842387
1732405800	0.56656495	0.01273991	2.30	0.55490295	0.58301336	0.55360013
1732319400	0.55382504	-0.008195	-1.46	0.56024914	0.5713347	0.54477033
1732233000	0.5620201	0.04943022	9.64	0.5123583	0.56390768	0.50600251
1732146600	0.51258988	-0.006096	-1.18	0.51872909	0.52660594	0.50573429
1732060200	0.51868577	-0.017431	-3.25	0.5357856	0.5357856	0.5123633
1731973800	0.53611713	0.02435692	4.76	0.56487396	0.5765876	0.44221304
1731887400	0.51176021	-0.009318	-1.79	0.52256255	0.52632771	0.50806669
1731801000	0.52107815	0.00538118	1.04	0.51410927	0.53613546	0.51218337
1731714600	0.51569697	0.00622251	1.22	0.51193014	0.52161627	0.50243394
1731628200	0.50947446	-0.022796	-4.28	0.53173222	0.5401855	0.50607082
1731541800	0.53227034	-0.009293	-1.72	0.54064698	0.55595253	0.51999192
1731455400	0.54156328	-0.018946	-3.38	0.55906795	0.57308567	0.53594886
1731369000	0.56050904	0.02957983	5.57	0.53031778	0.56374274	0.51974202
1731282600	0.53092921	0.00817507	1.56	0.51929719	0.54082358	0.51550205
1731196200	0.52275414	0.02973976	6.03	0.49336924	0.52598119	0.49328427
1731109800	0.49301438	0.00972944	2.01	0.48837957	0.49729766	0.48161061
1731023400	0.48328494	0.02960982	6.53	0.4518875	0.48636704	0.45059802
1730937000	0.45367512	0.04928694	12.19	0.40425656	0.45713873	0.40409829
1730850600	0.40438818	0.00582434	1.46	0.4011528	0.41284646	0.39680288
1730764200	0.39856384	-0.010814	-2.64	0.56487396	0.5765876	0.39370912
1730677800	0.40937785	-0.004978	-1.20	0.41551039	0.41555704	0.4016626
1730591400	0.41435585	-0.003995	-0.95	0.41896401	0.42014187	0.41254491
1730505000	0.41835092	-0.001088	-0.26	0.42007856	0.43070431	0.41202012
1730418600	0.41943882	-0.02373	-5.35	0.44308936	0.44435218	0.41749626
1730332200	0.44316932	0.00419165	0.95	0.43891269	0.45276715	0.43411795
1730245800	0.43897767	0.01160369	2.72	0.42724903	0.44658129	0.42665926
1730159400	0.42737398	0.00986439	2.36	0.56487396	0.5765876	0.41452079
1730073000	0.41750959	0.00441823	1.07	0.41259489	0.42029181	0.4103158
1729986600	0.41309136	0.01098061	2.73	0.40599087	0.4166516	0.40462308
1729900200	0.40211075	-0.01964	-4.66	0.42245928	0.4261578	0.39822398
1729813800	0.42175123	0.00159936	0.38	0.4197287	0.42603785	0.41799606
1729727400	0.42015187	-0.016862	-3.86	0.43649866	0.43691016	0.40967939
1729641000	0.43701345	-0.007205	-1.62	0.44481533	0.44481533	0.43429621
1729554600	0.4442189	-0.012397	-2.71	0.45782679	0.460629	0.44271784
1729468200	0.45661561	0.01536219	3.48	0.44159995	0.4587131	0.43923923
1729381800	0.44125342	0.00101626	0.23	0.44004224	0.44351585	0.43862781
1729295400	0.44023716	0.00661568	1.53	0.56487396	0.5765876	0.43470105
1729209000	0.43362148	-0.001243	-0.29	0.56487396	0.5765876	0.4326402
1729122600	0.43486431	0.00207417	0.48	0.43419458	0.44048373	0.43192382
1729036200	0.43279014	-0.005088	-1.16	0.43801305	0.44688617	0.42432853
1728949800	0.43787811	0.02672597	6.50	0.56487396	0.5765876	0.4191506
1728863400	0.41115214	-0.001448	-0.35	0.41300306	0.41355284	0.40599587
1728777000	0.41259989	0.00710882	1.75	0.40632907	0.41448247	0.40577762
1728690600	0.40549107	0.00851826	2.15	0.3969095	0.41152199	0.39655964
1728604200	0.39697281	0.00241237	0.61	0.39505025	0.40189251	0.3882563
1728517800	0.39456044	-0.01211	-2.98	0.40611748	0.41109549	0.39206811
1728431400	0.4066706	0.00226743	0.56	0.40469472	0.40986432	0.40087791
1728345000	0.40440317	-0.002043	-0.50	0.56487396	0.5765876	0.40114614
1728258600	0.40644569	0.00406838	1.01	0.4015793	0.40888638	0.40114614
1728172200	0.40237731	0.00011995	0.03	0.403167	0.40438818	0.39826396
1728085800	0.40225736	0.01070405	2.73	0.39182154	0.40646068	0.3899073
1727999400	0.39155331	-0.001818	-0.46	0.56487396	0.5765876	0.38548574
1727913000	0.39337092	-0.015046	-3.68	0.40821831	0.41619512	0.39251793
1727826600	0.40841656	-0.023817	-5.51	0.43364647	0.44256956	0.40422324
1727740200	0.4322337	-0.009851	-2.23	0.44299106	0.44319431	0.42903831
1727653800	0.44208476	-0.003687	-0.83	0.44583159	0.44701612	0.43921424
1727567400	0.44577162	-0.003652	-0.81	0.44968505	0.450633	0.44214807
1727481000	0.44942349	0.0113438	2.59	0.43799973	0.45440649	0.4359089
1727394600	0.43807969	0.00903805	2.11	0.43026116	0.443989	0.42640103
1727308200	0.42904164	-0.01331	-3.01	0.44166992	0.44392902	0.42636771
1727221800	0.44235132	0.00104958	0.24	0.44118512	0.44496194	0.43244528
1727135400	0.44130174	0.01110722	2.58	0.56487396	0.5765876	0.43867779
1727049000	0.43019452	-0.006146	-1.41	0.43580227	0.43675856	0.42122477
1726962600	0.43634039	0.01079068	2.54	0.4264077	0.43670524	0.42179954
1726876200	0.42554971	0.01454418	3.54	0.41072231	0.42837358	0.40656231
1726789800	0.41100553	0.01869752	4.77	0.39686285	0.41467073	0.39594822
1726703400	0.39230801	0.00283553	0.73	0.38984066	0.393176	0.37977969
1726617000	0.38947248	0.00608257	1.59	0.38238865	0.39832394	0.37718406
1726530600	0.38338991	-0.002786	-0.72	0.38669526	0.38875277	0.37589125
1726444200	0.38617546	-0.016528	-4.10	0.40281047	0.40470138	0.38471438
1726357800	0.40270385	-0.004235	-1.04	0.40682054	0.40682054	0.39866213
1726271400	0.40693882	0.01315807	3.34	0.39333593	0.41028915	0.3894958
1726185000	0.39378075	0.00337198	0.86	0.38986232	0.39760922	0.38613715
1726098600	0.39040877	-0.007514	-1.89	0.397341	0.39736932	0.38008623
1726012200	0.39792243	0.00434659	1.10	0.39260456	0.39947681	0.38686519
1725925800	0.39357584	0.01015927	2.65	0.56487396	0.5765876	0.37898334
1725839400	0.38341657	0.00530621	1.40	0.37804039	0.38784813	0.37379708
1725753000	0.37811036	0.0078452	2.12	0.37127143	0.38470439	0.37028682
1725666600	0.37026516	-0.024334	-6.17	0.39489031	0.40081627	0.35930122
1725580200	0.39459876	-0.012715	-3.12	0.40807503	0.41080228	0.39146335
1725493800	0.40731367	-0.000513	-0.13	0.40310036	0.41450579	0.38541577