BasixBASX

US$ 0.559296

0.047443

(

9.27%

)

공식 링크

웹사이트

소스 코드

정보

순위 3197

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.554764

교환

매도

US$ 0.563694

마지막 거래 시간

23:43:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.226561

완전히 희석된 시가총액

US$ 318,500

창세기 날짜

13/02/2021

일 범위 0.506003-0.563908

52주 범위 0.322234-0.681792

순환 공급량 0 / 569,465

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BASX/ETH	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	ETH	1	https://v2.info.uniswap.org/token/0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.53173222	0.02756397	5.18380661604	0.44221304	0.5765876	0	CX
4	0.4197287	0.13956749	33.2518338632	0.39370912	0.5765876	0	CX
12	0.42113314	0.13816305	32.8074513442	0.35930122	0.5765876	0	CX
26	0.61113544	-0.05183925	-8.48244866964	0.35930122	0.66148863	0	CX
52	0.33708844	0.22220775	65.9197182793	0.32223438	0.68179217	0	CX
156	0.61793757	-0.05864138	-9.48985509976	0.17551799	0.68179217	0.02197557	CX
260	0	0	0	0	0.83349113	0.03864964	CX

BASX token is a mix of Ampleforth economy policy and YFI with added features of NFTs.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.51258988	-0.006096	-1.18	0.51872909	0.52660594	0.50573429
1732060200	0.51868577	-0.017431	-3.25	0.5357856	0.5357856	0.5123633
1731973800	0.53611713	0.02435692	4.76	0.56487396	0.5765876	0.44221304
1731887400	0.51176021	-0.009318	-1.79	0.52256255	0.52632771	0.50806669
1731801000	0.52107815	0.00538118	1.04	0.51410927	0.53613546	0.51218337
1731714600	0.51569697	0.00622251	1.22	0.51193014	0.52161627	0.50243394
1731628200	0.50947446	-0.022796	-4.28	0.53173222	0.5401855	0.50607082
1731541800	0.53227034	-0.009293	-1.72	0.54064698	0.55595253	0.51999192
1731455400	0.54156328	-0.018946	-3.38	0.55906795	0.57308567	0.53594886
1731369000	0.56050904	0.02957983	5.57	0.53031778	0.56374274	0.51974202
1731282600	0.53092921	0.00817507	1.56	0.51929719	0.54082358	0.51550205
1731196200	0.52275414	0.02973976	6.03	0.49336924	0.52598119	0.49328427
1731109800	0.49301438	0.00972944	2.01	0.48837957	0.49729766	0.48161061
1731023400	0.48328494	0.02960982	6.53	0.4518875	0.48636704	0.45059802
1730937000	0.45367512	0.04928694	12.19	0.40425656	0.45713873	0.40409829
1730850600	0.40438818	0.00582434	1.46	0.4011528	0.41284646	0.39680288
1730764200	0.39856384	-0.010814	-2.64	0.56487396	0.5765876	0.39370912
1730677800	0.40937785	-0.004978	-1.20	0.41551039	0.41555704	0.4016626
1730591400	0.41435585	-0.003995	-0.95	0.41896401	0.42014187	0.41254491
1730505000	0.41835092	-0.001088	-0.26	0.42007856	0.43070431	0.41202012
1730418600	0.41943882	-0.02373	-5.35	0.44308936	0.44435218	0.41749626
1730332200	0.44316932	0.00419165	0.95	0.43891269	0.45276715	0.43411795
1730245800	0.43897767	0.01160369	2.72	0.42724903	0.44658129	0.42665926
1730159400	0.42737398	0.00986439	2.36	0.56487396	0.5765876	0.41452079
1730073000	0.41750959	0.00441823	1.07	0.41259489	0.42029181	0.4103158
1729986600	0.41309136	0.01098061	2.73	0.40599087	0.4166516	0.40462308
1729900200	0.40211075	-0.01964	-4.66	0.42245928	0.4261578	0.39822398
1729813800	0.42175123	0.00159936	0.38	0.4197287	0.42603785	0.41799606
1729727400	0.42015187	-0.016862	-3.86	0.43649866	0.43691016	0.40967939
1729641000	0.43701345	-0.007205	-1.62	0.44481533	0.44481533	0.43429621
1729554600	0.4442189	-0.012397	-2.71	0.45782679	0.460629	0.44271784
1729468200	0.45661561	0.01536219	3.48	0.44159995	0.4587131	0.43923923
1729381800	0.44125342	0.00101626	0.23	0.44004224	0.44351585	0.43862781
1729295400	0.44023716	0.00661568	1.53	0.56487396	0.5765876	0.43470105
1729209000	0.43362148	-0.001243	-0.29	0.56487396	0.5765876	0.4326402
1729122600	0.43486431	0.00207417	0.48	0.43419458	0.44048373	0.43192382
1729036200	0.43279014	-0.005088	-1.16	0.43801305	0.44688617	0.42432853
1728949800	0.43787811	0.02672597	6.50	0.56487396	0.5765876	0.4191506
1728863400	0.41115214	-0.001448	-0.35	0.41300306	0.41355284	0.40599587
1728777000	0.41259989	0.00710882	1.75	0.40632907	0.41448247	0.40577762
1728690600	0.40549107	0.00851826	2.15	0.3969095	0.41152199	0.39655964
1728604200	0.39697281	0.00241237	0.61	0.39505025	0.40189251	0.3882563
1728517800	0.39456044	-0.01211	-2.98	0.40611748	0.41109549	0.39206811
1728431400	0.4066706	0.00226743	0.56	0.40469472	0.40986432	0.40087791
1728345000	0.40440317	-0.002043	-0.50	0.56487396	0.5765876	0.40114614
1728258600	0.40644569	0.00406838	1.01	0.4015793	0.40888638	0.40114614
1728172200	0.40237731	0.00011995	0.03	0.403167	0.40438818	0.39826396
1728085800	0.40225736	0.01070405	2.73	0.39182154	0.40646068	0.3899073
1727999400	0.39155331	-0.001818	-0.46	0.56487396	0.5765876	0.38548574
1727913000	0.39337092	-0.015046	-3.68	0.40821831	0.41619512	0.39251793
1727826600	0.40841656	-0.023817	-5.51	0.43364647	0.44256956	0.40422324
1727740200	0.4322337	-0.009851	-2.23	0.44299106	0.44319431	0.42903831
1727653800	0.44208476	-0.003687	-0.83	0.44583159	0.44701612	0.43921424
1727567400	0.44577162	-0.003652	-0.81	0.44968505	0.450633	0.44214807
1727481000	0.44942349	0.0113438	2.59	0.43799973	0.45440649	0.4359089
1727394600	0.43807969	0.00903805	2.11	0.43026116	0.443989	0.42640103
1727308200	0.42904164	-0.01331	-3.01	0.44166992	0.44392902	0.42636771
1727221800	0.44235132	0.00104958	0.24	0.44118512	0.44496194	0.43244528
1727135400	0.44130174	0.01110722	2.58	0.56487396	0.5765876	0.43867779
1727049000	0.43019452	-0.006146	-1.41	0.43580227	0.43675856	0.42122477
1726962600	0.43634039	0.01079068	2.54	0.4264077	0.43670524	0.42179954
1726876200	0.42554971	0.01454418	3.54	0.41072231	0.42837358	0.40656231
1726789800	0.41100553	0.01869752	4.77	0.39686285	0.41467073	0.39594822
1726703400	0.39230801	0.00283553	0.73	0.38984066	0.393176	0.37977969
1726617000	0.38947248	0.00608257	1.59	0.38238865	0.39832394	0.37718406
1726530600	0.38338991	-0.002786	-0.72	0.38669526	0.38875277	0.37589125
1726444200	0.38617546	-0.016528	-4.10	0.40281047	0.40470138	0.38471438
1726357800	0.40270385	-0.004235	-1.04	0.40682054	0.40682054	0.39866213
1726271400	0.40693882	0.01315807	3.34	0.39333593	0.41028915	0.3894958
1726185000	0.39378075	0.00337198	0.86	0.38986232	0.39760922	0.38613715
1726098600	0.39040877	-0.007514	-1.89	0.397341	0.39736932	0.38008623
1726012200	0.39792243	0.00434659	1.10	0.39260456	0.39947681	0.38686519
1725925800	0.39357584	0.01015927	2.65	0.56487396	0.5765876	0.37898334
1725839400	0.38341657	0.00530621	1.40	0.37804039	0.38784813	0.37379708
1725753000	0.37811036	0.0078452	2.12	0.37127143	0.38470439	0.37028682
1725666600	0.37026516	-0.024334	-6.17	0.39489031	0.40081627	0.35930122
1725580200	0.39459876	-0.012715	-3.12	0.40807503	0.41080228	0.39146335
1725493800	0.40731367	-0.000513	-0.13	0.40310036	0.41450579	0.38541577
1725407400	0.4078268	-0.014816	-3.51	0.42258256	0.42485998	0.40600753
1725321000	0.42264254	0.01769792	4.37	0.56487396	0.5765876	0.40557104
1725234600	0.40494462	-0.013485	-3.22	0.41838591	0.41903065	0.40092789
1725148200	0.41842922	-0.002564	-0.61	0.42069332	0.42179788	0.41534379
1725061800	0.4209932	-6.8E-5	-0.02	0.42078495	0.42296408	0.40669559
1724975400	0.4210615	-0.0009	-0.21	0.42113314	0.43244695	0.41784279
1724889000	0.42196114	0.01150039	2.80	0.40961442	0.42554971	0.40323864
1724802600	0.41046075	-0.036545	-8.18	0.44751092	0.44981167	0.40127942
1724716200	0.44700612	-0.010398	-2.27	0.45727868	0.46032246	0.44449379
1724629800	0.45740363	-0.002586	-0.56	0.4615503	0.46510055	0.45591756
1724543400	0.45998926	-0.000608	-0.13	0.46104884	0.46934552	0.45590256
1724457000	0.46059735	0.0234956	5.38	0.4368985	0.46576362	0.43689184
1724370600	0.43710175	-0.000888	-0.20	0.56487396	0.5765876	0.43125576
1724284200	0.43798973	0.00824337	1.92	0.42950479	0.44038877	0.42411362