Malin (CE) 주식 가격. MLLNF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Malin Corporation PLC (CE) (MLLNF) 시세

Malin Corporation PLC (CE) (MLLNF)

6.40

0.00

(0.00%)

마감 11 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

6.40

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

5.45 52주 범위 6.40

market_cap

전일 종가

6.40

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

174

발행 주식

18,805,652

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

-

순이익

-

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.malinplc.com

본부

Dublin, Irl

설립됨

-

Malin Corporation PLC (CE) is listed in the Offices-holdng Companies sector of the OTC 시장 with ticker MLLNF. The last closing price for Malin (CE) was US$6.40. Over the last year, Malin (CE) shares have traded in a share price range of US$ 5.45 to US$ 6.40.

Malin (CE) currently has 18,805,652 shares in issue. The market capitalisation of Malin (CE) is US$120.36 million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.4	6.4	6.4	174	6.4	CS
26	0.2	3.22580645161	6.2	6.4	6.2	262	6.26628462	CS
52	0.95	17.4311926606	5.45	6.4	5.45	387	5.72578251	CS
156	-1.2414	-16.2457141362	7.6414	7.69	4.8	557	5.79007968	CS
260	2.06	47.465437788	4.34	8.2937	3.4	1274	6.43774085	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

Twilson

Twilson 4 분 전

I was just getting ready to ask you that....lol

jackson73

jackson73 4 분 전

AMPG 2.00+ sweet

Werbe

Werbe 4 분 전

What about the super scary shorts!!! I hear them and the boogeyman are gonna give HOMEBOY CEO a wedgie. He most likely has depends on so might get messy.

bar1080

bar1080 4 분 전

The ancient Wall-Street term is Window Dressing or Window Trimming by dumping poorly performing holdings near the end of an accounting period such as a quarter or a year. Window Dressing is a disreputable practice.

Read about it here:

https://www.investopedia.com/terms

jimmybob

jimmybob 5 분 전

Morning Rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-12-11-2024/

laudholm

laudholm 5 분 전

Keep in mind, we still have the goods. That hasn't changed. Just got new bus driver. Gas on!

Eli-316

Eli-316 5 분 전

Oh, it will be full of juice... style="font-size: 1em"Wow

Invest-in-America

Invest-in-America 5 분 전

BCTX: The only worrisome thing about anything (Medical) WOMEN's STUFF, is that they rarely if ever SOAR in price. (While mere FLUFF news about anything MEN's Medical issues --- like today's @CADL baloney PR -- often SOAR in price gloriously.)

navycmdr

navycmdr 5 분 전

Possibility Of Privatizing Fannie, Freddie Raises Questions About

The Future Of Crucial Mortgage Guarantee

December 9, 2024 Matt Wasielewski, South Florida

President-elect Donald Trump’s return to the White House has reignited speculation about

jxyzobrien

jxyzobrien 5 분 전

do we pump and dump

https://investorshub.advfn.com/uimage/uploads/2024/12/11/hivqjes_dec11.png

tedpeele

tedpeele 5 분 전

Marcelli still running the show. Savior-Visionary GONE

The REAL news is Marcelii - the RUMOR MONGER - is still highly involved. LET THAT SINK IN.
No wonder KCC wants to throw up.

Even a year ago people couldn't imagine the great Dr Michael Lebby leaving the comp

Trooperstocks

Trooperstocks 6 분 전

$IQST growth has been accelerating every year!
Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

flipper44

flipper44 6 분 전

I was just following up on the hyperactive dendritic cell patent application, and noticed, much to my surprise, that the U.S. application, while filed in 2020, was not published until August 12, 2024. (in other countries, it was published much sooner)

I could be mistaken, because the

befast

befast 6 분 전

0.072 premarket, here comes the inutial RS haircut as expected. Part of the "strategy" to regain compliance, LOL. Strategy should have been to grow sales and tirn a profit

beer$$money

beer$$money 6 분 전

$ASII What should the next Crypto Card be called? 🤑
#OTCQB #UPLIST #CYRPTO
8:32 AM · Nov 7, 2024 7,299 Views

TKS PARTY

TKS PARTY 7 분 전

July 3rd , What's wrong with this picture ?

Trooperstocks

Trooperstocks 7 분 전

$IQST growth has been accelerating every year!

Link: https://finance.yahoo.com/news/iqst-iqstel-releases-q3-fy-133000241.html

Eli-316

Eli-316 7 분 전

Yep. Not putting out PR until current.

If all goes according to plan, things are shaping up to be a very Merry Christmas.

Bobbar

Bobbar 7 분 전

Couple be a couple things.

History says we usually get Dec news.

Or

Someone say the rumors of alex getting the company current before EOY

Or

Pumpers loading before they pump

Or

Someone is loading

Duma

I also got TQQQ 60min sell signals yday, but looks like CPI data trumps the move. QQQ is now up .78%, but will it hold after the open?

Runners123

Runners123 7 분 전

Thunderstruck

Thunderstruck 7 분 전

bidding .0009!!! MM's are running to close their short pos.!!!!
Grabbing some more!!!
KABOOM!!!!!!!

Paulness

Paulness 8 분 전

NEWS -- Provectus Biopharmaceuticals Launches VisiRose, Provectus’s Founded Entity for Pharmaceutical-grade Rose Bengal Sodium-based Treatments in Ophthalmology
https://media.zenfs.com/en/globenewswire.com/20f736654d14f584cdf9ccb4b6da3ef6
KNOXVILLE, Tenn., Dec. 11, 2024 (GLOBE NEWSWIRE

$treet Trader

$treet Trader 8 분 전

Good morning LD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관