Baxter 주식 가격. 1BAX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Baxter International Inc (1BAX) 시세

Baxter International Inc (1BAX)

30.78

0.00

( 0.00% )

업데이트: 22:08:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

30.78

매수가

30.07

매도가

31.47

거래량

0.00

0.00 일간 변동폭 0.00

30.72 52주 범위 37.80

market_cap

전일 종가

30.78

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

229

발행 주식

510,587,581

배당수익률

2.33%

주가수익률

6.27

주당순이익(EPS)

5.2

매출

14.84B

순이익

2.66B

섹터

Surgical,med Instr,apparatus

산업

Surgical,med Instr,apparatus

웹사이트

www.baxter.com

본부

Wilmington, Delaware, USA

설립됨

-

Baxter International Inc is listed in the Surgical,med Instr,apparatus sector of the 이탈리아 증권거래소 with ticker 1BAX. The last closing price for Baxter was 30.78 €. Over the last year, Baxter shares have traded in a share price range of 30.72 € to 37.80 €.

Baxter currently has 510,587,581 shares in issue. The market capitalisation of Baxter is 15.72 € billion. Baxter has a price to earnings ratio (PE ratio) of 6.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.78	30.78	30.78	75	30.78	DE
4	-1.99	-6.07262740311	32.77	32.77	30.78	290	32.20793103	DE
12	-4.02	-11.5517241379	34.8	36	30.78	229	34.19582294	DE
26	-1.02	-3.20754716981	31.8	36	30.72	188	32.90723122	DE
52	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE
156	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE
260	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.03 € (-13.98%)	17.4k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
ECNLAAAquafil SpA	0.0365 € (-10.98%)	140.85k
TITTelecom Italia SpA	0.2313 € (-1.07%)	76.96M
ISPIntesa Sanpaolo Spa	3.676 € (-0.55%)	32.29M
SPMSaipem Spa	2.366 € (1.68%)	16.77M
ENELEnel Spa	6.596 € (0.49%)	8.6M
TITRTelecom Italia	0.2756 € (-1.43%)	8.14M

ETG58

ETG58 5 분 전

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 5 분 전

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 5 분 전

just washing some shares back and forth to make you look

glenn1919

glenn1919 5 분 전

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 5 분 전

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 5 분 전

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 5 분 전

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 6 분 전

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 6 분 전

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 6 분 전

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 6 분 전

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 6 분 전

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

saigai 6 분 전

mascale

mascale 6 분 전

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 7 분 전

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 7 분 전

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 7 분 전

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 7 분 전

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 7 분 전

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

A51Rob 8 분 전

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 8 분 전

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 8 분 전

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 8 분 전

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관