Baxter International Inc【1BAX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Baxter International Inc (1BAX)

30.78

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.78	30.78	30.78	75	30.78	DE
4	-1.99	-6.07262740311	32.77	32.77	30.78	290	32.20793103	DE
12	-4.02	-11.5517241379	34.8	36	30.78	229	34.19582294	DE
26	-1.02	-3.20754716981	31.8	36	30.72	188	32.90723122	DE
52	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE
156	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE
260	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	30.78	0	0.00	30.78	30.78	30.78	0
1732035300	30.78	-1.64	-5.06	30.78	30.78	30.78	75
1731948900	32.42	0	0.00	32.42	32.42	32.42	0
1731689700	32.42	0	0.00	32.42	32.42	32.42	0
1731603300	32.42	0	0.00	32.42	32.42	32.42	0
1731516900	32.42	0	0.00	32.42	32.42	32.42	0
1731430500	32.42	0	0.00	32.42	32.42	32.42	0
1731344100	32.42	0	0.00	32.42	32.42	32.42	0
1731084900	32.42	-0.6	-1.82	32.77	32.77	32.42	505
1730994900	33.02	0	0.00	33.02	33.02	33.02	0
1730908500	33.02	0	0.00	33.02	33.02	33.02	0
1730822100	33.02	0	0.00	33.02	33.02	33.02	0
1730735700	33.02	0	0.00	33.02	33.02	33.02	0
1730476500	33.02	0	0.00	33.02	33.02	33.02	0
1730390100	33.02	0	0.00	33.02	33.02	33.02	0
1730303700	33.02	0	0.00	33.02	33.02	33.02	0
1730217300	33.02	0	0.00	33.02	33.02	33.02	0
1730130900	33.02	0	0.00	33.02	33.02	33.02	0
1729871700	33.02	0	0.00	33.02	33.02	33.02	0
1729785300	33.02	0	0.00	33.02	33.02	33.02	0
1729698900	33.02	0	0.00	33.02	33.02	33.02	0
1729612500	33.02	0	0.00	33.02	33.02	33.02	0
1729526100	33.02	0	0.00	33.02	33.02	33.02	0
1729266900	33.02	0	0.00	33.02	33.02	33.02	0
1729180500	33.02	0	0.00	33.02	33.02	33.02	0
1729094100	33.02	0	0.00	33.02	33.02	33.02	0
1729007700	33.02	0	0.00	33.02	33.02	33.02	0
1728921300	33.02	0	0.00	33.02	33.02	33.02	0
1728662100	33.02	0	0.00	33.02	33.02	33.02	0
1728575700	33.02	0	0.00	33.02	33.02	33.02	0
1728489300	33.02	0	0.00	33.02	33.02	33.02	0
1728402900	33.02	0	0.00	33.02	33.02	33.02	0
1728316500	33.02	0	0.00	33.02	33.02	33.02	0
1728057300	33.02	0	0.00	33.02	33.02	33.02	0
1727970900	33.02	0	0.00	33.02	33.02	33.02	0
1727884500	33.02	-1.58	-4.57	33.02	33.02	33.02	25
1727798100	34.6	0	0.00	34.6	34.6	34.6	0
1727711700	34.6	0	0.00	34.6	34.6	34.6	0
1727452500	34.6	0	0.00	34.6	34.6	34.6	0
1727366100	34.6	0.1	0.29	34.6	34.6	34.6	260
1727279700	34.5	0	0.00	34.5	34.5	34.5	0
1727193300	34.5	0	0.00	34.5	34.5	34.5	0
1727106900	34.5	0	0.00	34.5	34.5	34.5	0
1726847700	34.5	-1.35	-3.75	34.5	34.5	34.5	57
1726761300	35.845	0	0.00	35.845	35.845	35.845	0
1726674900	35.845	1.05	3.00	36	36	35.84	620
1726588500	34.8	0	0.00	34.8	34.8	34.8	0
1726502100	34.8	0	0.00	34.8	34.8	34.8	0
1726242900	34.8	0	0.00	34.8	34.8	34.8	0
1726156500	34.8	0	0.00	34.8	34.8	34.8	0
1726070100	34.8	0	0.00	34.8	34.8	34.8	0
1725983700	34.8	0	0.00	34.8	34.8	34.8	0
1725897300	34.8	0	0.00	34.8	34.8	34.8	0
1725638100	34.8	3.3	10.48	34.8	34.8	34.8	62
1725523200	31.5	0	0.00	31.5	31.5	31.5	0
1725436800	31.5	0	0.00	31.5	31.5	31.5	0
1725350400	31.5	0	0.00	31.5	31.5	31.5	0
1725264000	31.5	0	0.00	31.5	31.5	31.5	0
1725004800	31.5	0	0.00	31.5	31.5	31.5	0
1724918400	31.5	0	0.00	31.5	31.5	31.5	0
1724832000	31.5	0	0.00	31.5	31.5	31.5	0
1724745600	31.5	0	0.00	31.5	31.5	31.5	0
1724659200	31.5	0	0.00	31.5	31.5	31.5	0
1724400000	31.5	0	0.00	31.5	31.5	31.5	0
1724313600	31.5	0	0.00	31.5	31.5	31.5	0
1724227200	31.5	0	0.00	31.5	31.5	31.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관