Netflix 주식 가격. 1NFLX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Netflix Inc (1NFLX) 시세

Netflix Inc (1NFLX)

842.60

7.90

( 0.95% )

업데이트: 19:19:12

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

842.60

매수가

841.60

매도가

843.90

거래량

256

837.30 일간 변동폭 849.50

412.65 52주 범위 849.50

market_cap

전일 종가

834.70

개장가

837.30

최근 거래 시간

마지막 거래 시간

19:18:23

재정 규모

-

VWAP

-

평균 볼륨(3m)

514

발행 주식

427,458,114

배당수익률

-

주가수익률

69.86

주당순이익(EPS)

12.65

매출

33.72B

순이익

5.41B

섹터

Video Tape Rental

산업

Video Tape Rental

웹사이트

www.netflix.com

본부

Wilmington, Delaware, USA

설립됨

-

Netflix Inc is listed in the Video Tape Rental sector of the 이탈리아 증권거래소 with ticker 1NFLX. The last closing price for Netflix was 834.70 €. Over the last year, Netflix shares have traded in a share price range of 412.65 € to 849.50 €.

Netflix currently has 427,458,114 shares in issue. The market capitalisation of Netflix is 356.80 € billion. Netflix has a price to earnings ratio (PE ratio) of 69.86.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	55.2	7.01041402083	787.4	849.5	762.9	1073	807.4695247	DE
4	145.4	20.8548479633	697.2	849.5	684.4	687	761.79323577	DE
12	227	36.8745938921	615.6	849.5	597.4	514	703.96538586	DE
26	255.1	43.4212765957	587.5	849.5	526.2	543	647.66795322	DE
52	410.35	94.9334875651	432.25	849.5	412.65	681	573.86051629	DE
156	238.3	39.4340559325	604.3	849.5	155.82	1188	344.80880879	DE
260	564.6	203.09352518	278	849.5	155.82	988	365.16623441	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	147.68 € (20.18%)	1.93k
WIVN26iVision Tech SpA	0.2997 € (15.27%)	9.96k
IVNiVision Tech SpA	2.04 € (11.48%)	157.5k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
1ROKURoku Inc	63.41 € (-10.31%)	40
1VFCVF Corp.	17.112 € (-9.62%)	95
1VARVarta AG	2.158 € (-8.56%)	9.55k
FDAFidia	0.044 € (-8.33%)	264.89k
TITTelecom Italia SpA	0.2302 € (-1.54%)	47.41M
ISPIntesa Sanpaolo Spa	3.6655 € (-0.84%)	17.22M
SPMSaipem Spa	2.335 € (0.34%)	10.42M
TITRTelecom Italia	0.275 € (-1.65%)	5.73M
ENELEnel Spa	6.559 € (-0.08%)	5.31M

mrcskwd

mrcskwd 4 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 4 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 4 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 5 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 6 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 7 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 9 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 9 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 10 분 전

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 12 분 전

capgain

capgain 12 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 12 분 전

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 12 분 전

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 13 분 전

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 17 분 전

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 17 분 전

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 17 분 전

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 18 분 전

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 18 분 전

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 18 분 전

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 18 분 전

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 19 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관