ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
UBS IRLETF Plc MSCI ACWI ESG UNV Low Carbon Sel UCITS ETF

UBS IRLETF Plc MSCI ACWI ESG UNV Low Carbon Sel UCITS ETF (AWESG)

17.534
0.328
(1.91%)
마감 24 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.534
매수가
17.516
매도가
17.702
거래량
912
17.534 일간 변동폭 17.602
0.00 52주 범위 0.00
전일 종가
17.206
개장가
17.584
최근 거래 시간
203
@
17.534
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AWESG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
bones jones bones jones 1 분 전
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones 8 분 전
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner 9 분 전
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky 10 분 전
You need to pay 5 bucks every month to read his stuff from now on.
FNMA
big rig 1 big rig 1 13 분 전
Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are
SCLF
ksquared ksquared 20 분 전
Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk
SunshineSmiles SunshineSmiles 21 분 전
It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI
MONI
Ranb2khz Ranb2khz 33 분 전
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






Wingsjr Wingsjr 35 분 전
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 37 분 전
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38
Seminole Red Seminole Red 38 분 전
what we need is NO WIND for a tourny....its killing me
ksquared ksquared 41 분 전
Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.
Vettelover98 Vettelover98 48 분 전
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 54 분 전
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 55 분 전
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 60 분 전
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 1 시간 전
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 1 시간 전
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 1 시간 전
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 1 시간 전
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 1 시간 전
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 1 시간 전
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 2 시간 전
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

최근 히스토리

Delayed Upgrade Clock