Kiwetinohk Energy (PK) 주식 가격. KWTEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kiwetinohk Energy Corporation (PK) (KWTEF) 시세

Kiwetinohk Energy Corporation (PK) (KWTEF)

10.75

0.00

( 0.00% )

업데이트: 04:21:46

개인 투자자를 위한 전문가급 도구.

가격

10.75

매수가

10.01

매도가

14.27

거래량

-

0.00 일간 변동폭 0.00

6.215 52주 범위 14.20

market_cap

전일 종가

10.75

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

117

발행 주식

43,668,489

배당수익률

-

주가수익률

3.25

주당순이익(EPS)

2.56

매출

451.78M

순이익

111.9M

섹터

Drawng,insulatng Nonfer Wire

산업

Drawng,insulatng Nonfer Wire

웹사이트

kiwetinohk.com

본부

Calgary, Alberta, Can

설립됨

-

Kiwetinohk Energy Corporation (PK) is listed in the Drawng,insulatng Nonfer Wire sector of the OTC 시장 with ticker KWTEF. The last closing price for Kiwetinohk Energy (PK) was US$10.75. Over the last year, Kiwetinohk Energy (PK) shares have traded in a share price range of US$ 6.215 to US$ 14.20.

Kiwetinohk Energy (PK) currently has 43,668,489 shares in issue. The market capitalisation of Kiwetinohk Energy (PK) is US$469.44 million. Kiwetinohk Energy (PK) has a price to earnings ratio (PE ratio) of 3.25.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.74	7.39260739261	10.01	10.8	10.01	117	10.63450034	CS
26	1.59	17.3580786026	9.16	14.2	6.215	306	10.15333579	CS
52	2	22.8571428571	8.75	14.2	6.215	861	8.90852884	CS
156	-1.025	-8.70488322718	11.775	14.2	6.215	912	9.89921527	CS
260	-1.025	-8.70488322718	11.775	14.2	6.215	912	9.89921527	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	14.1k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.37B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (0.00%)	232.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	136.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	132.52M

Teliz2009

Teliz2009 4 분 전

Why? Did you buy some?

glenn1919

glenn1919 4 분 전

TOI................VIRX..............................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=2&dy=12&id=p84071410134...

L8TR

GWAV about to fly🔥

ksquared

ksquared 4 분 전

No night driving for me except when absolutely necessary...
An annual Christmas party I'd be loathe to miss.
Carry on, MG.

L8TR

GWAV about to fly🔥

gilead23

gilead23 5 분 전

SSLCF thanks

Personally I'm less concerned with the warrant overhang than with inventory levels. They still obviously have those even with the recent exercise.

Grow at 100% a year with a forward PE of 7 and the warrants work themselves out.

The inventory

ProfitChaser

ProfitChaser 5 분 전

Added a few more today on the dip at. $2.42. Rumor is $7 by EOY.

JJ8

Chart shows Nvda trying to break out of its stagnation. Go Nvda!

pinkslipjunkie

pinkslipjunkie 5 분 전

Ceo is a sneaky boy...throwing out an offering in the middle of the day

alertmeipp

alertmeipp 6 분 전

Just need more time to work out the liquidation.

jimr1717

jimr1717 6 분 전

Stuck accelerator on Kia Sorento causes Iowa woman to drive up to 115 mph on major roadway.

https://thecooperfirm.com/stuck-accelerator-on-kia-sorento-causes-iowa-woman-to-drive-up-to-115-mph-on-major-roadway-kia-claims-isolated-incident/

fung_derf

fung_derf 6 분 전

Can you think of any father who wouldn’t pardon his child?

Geez, I hope so.

But if you can't, then why denounce Trump for protecting his son in law?

budfoxfun

budfoxfun 6 분 전

The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

Rambo Rell

Rambo Rell 6 분 전

$ILLR expands beyond digital content with Triller Fight Club, a venture that combines sports and entertainment. By hosting high-profile boxing matches and other events, Triller is capturing a new audience segment while diversifying its revenue streams. This innovative approach blends live sports, ce

abazaba375

abazaba375 6 분 전

Again I'm not from the SFIO team lol nice buys starting

1hot toddy

1hot toddy 6 분 전

HUGE BUYS 32K, 29K,19K,10K $$$$$$$$$$$$

Rambo Rell

Rambo Rell 6 분 전

$ILLR expands beyond digital content with Triller Fight Club, a venture that combines sports and entertainment. By hosting high-profile boxing matches and other events, Triller is capturing a new audience segment while diversifying its revenue streams. This innovative approach blends live sports, ce

georgejjl

georgejjl 6 분 전

Watch for an end of the trading day surge between 3:30 and 4:00 PM

Anavex, will participate in a fireside chat being held December 4th, 2024 at 3:25pm ET at the 7th Annual Evercore ISI HealthCONx Conference 2024 in Coral Gables, FL.

https://www.anavex.com/post/anavex-l

chilar4567

chilar4567 6 분 전

Mark could not have done more FU PPS!!!!!!!!!!!!!!!!!!!!!!!!!
Insider Transaction History
Date Name-Position Transaction Shares Price Range ($) Shares Held Mkt Value
11/18/24 Newcomer Mark
Chief Executive Officer Sale 100,000 3.24 – 3.27 9,236,886 $325.4 K
11/8/24

prussian4profit

prussian4profit 6 분 전

"WOW, such OBSESSION and LIES!"

If stopping ILLEGAL activity on here is an obsession, then so be it. Guilty as charged.

Lies? Not so much.

Gman3343

Gman3343 6 분 전

Hey, you guys know about Aggi , their other sister company ?
That's being audited right now. Merger is complete.
We are just waiting on news for this as well.
Could be a banger.

SmokeSignals

SmokeSignals 6 분 전

Roku....applause...😁

Lakota-45

Lakota-45 6 분 전

As I mentioned to another poster, the other day; "Focussing on the past is counter productive" !!!

The current information from the company indicates that; Both Outdoorsmen &
LikeRE - are currently in preparation - for going public, and like many
others; I'm hoping that

Maxinvestor89

Maxinvestor89 6 분 전

What's up with Cal-Bay? How's that related to OPTI?

The Auctus lawsuit was dismissed by Auctus on April 7 2022

https://www.pacermonitor.com/public/case/41737375/Auctus_Fund,_LLC_v_Optec_International,_Inc_et_al

The EMA lawsuit was discontinued with prejud

Kiwetinohk Energy (PK)

VinaCapital Vietnam Oppo...

Exchange Traded Funds

Terna Trasmissione Elett...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관