Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHEESE/ETH | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | ETH | 1 | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13702353 | 0.00632306 | 4.61457970029 | 0.1321176 | 0.14623076 | 0 | CX |
| 4 | 0.10179674 | 0.04154985 | 40.816483907 | 0.10150626 | 0.14623076 | 0 | CX |
| 12 | 0.08782432 | 0.05552227 | 63.2196981428 | 0.08467706 | 0.14623076 | 0 | CX |
| 26 | 0.13767054 | 0.00567605 | 4.12292274004 | 0.08093982 | 0.14623076 | 0 | CX |
| 52 | 0.0840368 | 0.05930979 | 70.5759738591 | 0.06745717 | 0.15358739 | 0 | CX |
| 156 | 0.23953779 | -0.0961912 | -40.1570040368 | 0.03462539 | 1.28501272 | 0.0008284 | CX |
| 260 | 7.192E-5 | 0.14327467 | 199213.946051 | 4.209E-5 | 1.28501272 | 21393.1299951 | CX |
CHEESE에 대해
Cheese Bank is a decentralized autonomous digital bank based on Ethereum. The Cheese token does not belong to the team and the community will jointly implement voting governance.
CHEESE 뉴스
ChainWire
16 시간 전
CHEESEUSD (-0.55%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733356200 | 0.1438964 | 0.00796425 | 5.86 | 0.13588374 | 0.14623076 | 0.13588374 | 0 |
| 1733269800 | 0.13593215 | -0.000662 | -0.48 | 0.13650036 | 0.13774898 | 0.1321176 | 0 |
| 1733183400 | 0.13659418 | -0.002741 | -1.97 | 0.13922466 | 0.14107939 | 0.13412846 | 0 |
| 1733097000 | 0.13933537 | 0.00030324 | 0.22 | 0.1394337 | 0.14052845 | 0.13747276 | 0 |
| 1733010600 | 0.13903213 | 0.00411103 | 3.05 | 0.13460659 | 0.14012876 | 0.13421403 | 0 |
| 1732924200 | 0.1349211 | 0.0005273 | 0.39 | 0.13440956 | 0.1369237 | 0.1328622 | 0 |
| 1732837800 | 0.1343938 | -0.00318 | -2.31 | 0.13702353 | 0.13731101 | 0.13270307 | 0 |
| 1732751400 | 0.13757334 | 0.01274143 | 10.21 | 0.12512201 | 0.13824363 | 0.12390642 | 0 |
| 1732665000 | 0.12483191 | -0.003315 | -2.59 | 0.12809026 | 0.1299176 | 0.12213425 | 0 |
| 1732578600 | 0.12814656 | 0.00194931 | 1.54 | 0.11685415 | 0.13280478 | 0.11392681 | 0 |
| 1732492200 | 0.12619725 | -0.001433 | -1.12 | 0.12819234 | 0.12958583 | 0.1235435 | 0 |
| 1732405800 | 0.12763014 | 0.00286992 | 2.30 | 0.12500304 | 0.13133548 | 0.12470956 | 0 |
| 1732319400 | 0.12476022 | -0.001846 | -1.46 | 0.12620738 | 0.12870463 | 0.12272047 | 0 |
| 1732233000 | 0.12660632 | 0.01113515 | 9.64 | 0.11541901 | 0.12703154 | 0.11398724 | 0 |
| 1732146600 | 0.11547117 | -0.001373 | -1.18 | 0.11685415 | 0.11862857 | 0.11392681 | 0 |
| 1732060200 | 0.1168444 | -0.003927 | -3.25 | 0.12069648 | 0.12069648 | 0.11542013 | 0 |
| 1731973800 | 0.12077116 | 0.00548689 | 4.76 | 0.12724921 | 0.12988795 | 0.11470744 | 0 |
| 1731887400 | 0.11528427 | -0.002099 | -1.79 | 0.11771772 | 0.1185659 | 0.11445223 | 0 |
| 1731801000 | 0.11738333 | 0.00121222 | 1.04 | 0.11581345 | 0.12077529 | 0.1153796 | 0 |
| 1731714600 | 0.11617111 | 0.00140175 | 1.22 | 0.11532255 | 0.11750455 | 0.11318334 | 0 |
| 1731628200 | 0.11476936 | -0.005135 | -4.28 | 0.11978337 | 0.12168764 | 0.11400262 | 0 |
| 1731541800 | 0.11990459 | -0.002093 | -1.72 | 0.1217916 | 0.12523948 | 0.11713863 | 0 |
| 1731455400 | 0.12199802 | -0.004268 | -3.38 | 0.12594129 | 0.12909907 | 0.12073325 | 0 |
| 1731369000 | 0.12626593 | 0.00666345 | 5.57 | 0.11946474 | 0.12699438 | 0.11708234 | 0 |
| 1731282600 | 0.11960248 | 0.0018416 | 1.56 | 0.11698213 | 0.12183138 | 0.1161272 | 0 |
| 1731196200 | 0.11776088 | 0.00669948 | 6.03 | 0.11114134 | 0.11848783 | 0.1111222 | 0 |
| 1731109800 | 0.1110614 | 0.00219175 | 2.01 | 0.11001731 | 0.11202629 | 0.10849247 | 0 |
| 1731023400 | 0.10886965 | 0.00667021 | 6.53 | 0.10179674 | 0.10956395 | 0.10150626 | 0 |
| 1730937000 | 0.10219944 | 0.01110288 | 12.19 | 0.09106692 | 0.10297969 | 0.09103126 | 0 |
| 1730850600 | 0.09109656 | 0.00131204 | 1.46 | 0.09036773 | 0.09300196 | 0.08938782 | 0 |
| 1730764200 | 0.08978452 | -0.002436 | -2.64 | 0.12724921 | 0.12988795 | 0.08869089 | 0 |
| 1730677800 | 0.09222059 | -0.001121 | -1.20 | 0.09360207 | 0.09361258 | 0.09048257 | 0 |
| 1730591400 | 0.09334198 | -0.0009 | -0.95 | 0.09438006 | 0.0946454 | 0.09293403 | 0 |
| 1730505000 | 0.09424195 | -0.000245 | -0.26 | 0.09463114 | 0.0970248 | 0.09281581 | 0 |
| 1730418600 | 0.09448702 | -0.005346 | -5.35 | 0.09981478 | 0.10009926 | 0.09404942 | 0 |
| 1730332200 | 0.0998328 | 0.00094426 | 0.95 | 0.09887391 | 0.1019949 | 0.09779379 | 0 |
| 1730245800 | 0.09888854 | 0.00261396 | 2.72 | 0.09624643 | 0.10060141 | 0.09611357 | 0 |
| 1730159400 | 0.09627458 | 0.00222215 | 2.36 | 0.12724921 | 0.12988795 | 0.09337914 | 0 |
| 1730073000 | 0.09405243 | 0.0009953 | 1.07 | 0.09294529 | 0.09467918 | 0.09243188 | 0 |
| 1729986600 | 0.09305713 | 0.0024736 | 2.73 | 0.0914576 | 0.09385915 | 0.09114948 | 0 |
| 1729900200 | 0.09058353 | -0.004424 | -4.66 | 0.09516744 | 0.09600061 | 0.08970795 | 0 |
| 1729813800 | 0.09500794 | 0.00036029 | 0.38 | 0.09455233 | 0.09597359 | 0.09416201 | 0 |
| 1729727400 | 0.09464765 | -0.003798 | -3.86 | 0.0983301 | 0.0984228 | 0.09228852 | 0 |
| 1729641000 | 0.09844606 | -0.001623 | -1.62 | 0.10020359 | 0.10020359 | 0.09783395 | 0 |
| 1729554600 | 0.10006924 | -0.002793 | -2.72 | 0.10313469 | 0.10376594 | 0.09973109 | 0 |
| 1729468200 | 0.10286184 | 0.00346064 | 3.48 | 0.09947926 | 0.10333435 | 0.09894746 | 0 |
| 1729381800 | 0.0994012 | 0.00022893 | 0.23 | 0.09912836 | 0.09991086 | 0.09880973 | 0 |
| 1729295400 | 0.09917227 | 0.00149032 | 1.53 | 0.12724921 | 0.12988795 | 0.09792515 | 0 |
| 1729209000 | 0.09768195 | -0.00028 | -0.29 | 0.12724921 | 0.12988795 | 0.0974609 | 0 |
| 1729122600 | 0.09796193 | 0.00046725 | 0.48 | 0.09781106 | 0.09922781 | 0.09729952 | 0 |
| 1729036200 | 0.09749468 | -0.001146 | -1.16 | 0.09867124 | 0.10067009 | 0.09558853 | 0 |
| 1728949800 | 0.09864084 | 0.00602056 | 6.50 | 0.12724921 | 0.12988795 | 0.0944221 | 0 |
| 1728863400 | 0.09262028 | -0.000326 | -0.35 | 0.09303724 | 0.09316109 | 0.09145873 | 0 |
| 1728777000 | 0.09294642 | 0.00160141 | 1.75 | 0.09153379 | 0.09337051 | 0.09140956 | 0 |
| 1728690600 | 0.09134501 | 0.00191891 | 2.15 | 0.08941184 | 0.0927036 | 0.08933303 | 0 |
| 1728604200 | 0.0894261 | 0.00054343 | 0.61 | 0.08899301 | 0.09053436 | 0.08746253 | 0 |
| 1728517800 | 0.08888267 | -0.002728 | -2.98 | 0.09148613 | 0.09260752 | 0.08832122 | 0 |
| 1728431400 | 0.09161073 | 0.00051079 | 0.56 | 0.09116562 | 0.09233018 | 0.09030581 | 0 |
| 1728345000 | 0.09109994 | -0.00046 | -0.50 | 0.12724921 | 0.12988795 | 0.09036623 | 0 |
| 1728258600 | 0.09156006 | 0.00091648 | 1.01 | 0.09046381 | 0.09210987 | 0.09036623 | 0 |
| 1728172200 | 0.09064358 | 2.7E-5 | 0.03 | 0.09082147 | 0.09109656 | 0.08971696 | 0 |
| 1728085800 | 0.09061656 | 0.00241131 | 2.73 | 0.08826568 | 0.09156344 | 0.08783446 | 0 |
| 1727999400 | 0.08820525 | -0.000409 | -0.46 | 0.12724921 | 0.12988795 | 0.08683841 | 0 |
| 1727913000 | 0.08861471 | -0.003389 | -3.68 | 0.09195938 | 0.09375632 | 0.08842255 | 0 |
| 1727826600 | 0.09200404 | -0.005365 | -5.51 | 0.09768758 | 0.09969769 | 0.09105941 | 0 |
| 1727740200 | 0.09736933 | -0.002219 | -2.23 | 0.09979264 | 0.09983843 | 0.0966495 | 0 |
| 1727653800 | 0.09958848 | -0.000831 | -0.83 | 0.10043253 | 0.10069937 | 0.09894184 | 0 |
| 1727567400 | 0.10041902 | -0.000823 | -0.81 | 0.1013006 | 0.10151414 | 0.09960274 | 0 |
| 1727481000 | 0.10124167 | 0.00255541 | 2.59 | 0.09866824 | 0.1023642 | 0.09819724 | 0 |
| 1727394600 | 0.09868626 | 0.00203601 | 2.11 | 0.09692497 | 0.10001745 | 0.0960554 | 0 |
| 1727308200 | 0.09665025 | -0.002998 | -3.01 | 0.09949503 | 0.10000393 | 0.0960479 | 0 |
| 1727221800 | 0.09964853 | 0.00023644 | 0.24 | 0.09938582 | 0.10023662 | 0.09741699 | 0 |
| 1727135400 | 0.09941209 | 0.00250213 | 2.58 | 0.12724921 | 0.12988795 | 0.09882099 | 0 |
| 1727049000 | 0.09690996 | -0.001384 | -1.41 | 0.09817322 | 0.09838864 | 0.09488935 | 0 |
| 1726962600 | 0.09829444 | 0.00243082 | 2.54 | 0.0960569 | 0.09837663 | 0.09501882 | 0 |
| 1726876200 | 0.09586362 | 0.00327636 | 3.54 | 0.09252345 | 0.09649976 | 0.09158633 | 0 |
| 1726789800 | 0.09258726 | 0.004212 | 4.77 | 0.08940133 | 0.09341292 | 0.08919529 | 0 |
| 1726703400 | 0.08837526 | 0.00063876 | 0.73 | 0.08781944 | 0.0885708 | 0.08555301 | 0 |
| 1726617000 | 0.0877365 | 0.00137022 | 1.59 | 0.08614073 | 0.08973047 | 0.08496829 | 0 |
| 1726530600 | 0.08636628 | -0.000628 | -0.72 | 0.08711088 | 0.08757437 | 0.08467706 | 0 |
| 1726444200 | 0.08699378 | -0.003723 | -4.10 | 0.09074115 | 0.09116712 | 0.08666465 | 0 |
| 1726357800 | 0.09071714 | -0.000954 | -1.04 | 0.0916445 | 0.0916445 | 0.08980666 | 0 |
| 1726271400 | 0.09167115 | 0.00296412 | 3.34 | 0.08860682 | 0.09242588 | 0.08774176 | 0 |
| 1726185000 | 0.08870703 | 0.00075961 | 0.86 | 0.08782432 | 0.08956947 | 0.08698515 | 0 |
| 1726098600 | 0.08794742 | -0.001693 | -1.89 | 0.08950905 | 0.08951543 | 0.08562206 | 0 |
| 1726012200 | 0.08964002 | 0.00097915 | 1.10 | 0.08844207 | 0.08999018 | 0.08714916 | 0 |
| 1725925800 | 0.08866087 | 0.00228858 | 2.65 | 0.12724921 | 0.12988795 | 0.08537361 | 0 |
| 1725839400 | 0.08637229 | 0.00119533 | 1.40 | 0.08516119 | 0.08737059 | 0.08420531 | 0 |
| 1725753000 | 0.08517696 | 0.00176729 | 2.12 | 0.08363635 | 0.08666239 | 0.08341455 | 0 |
| 1725666600 | 0.08340967 | -0.005482 | -6.17 | 0.08895698 | 0.09029192 | 0.08093982 | 0 |
| 1725580200 | 0.0888913 | -0.002864 | -3.12 | 0.0919271 | 0.09254147 | 0.08818499 | 0 |
