ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
XP Power Ltd

XP Power Ltd (XPP.GB)

1,170.00
-10.00
( -0.85% )
업데이트: 00:24:39
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1,170.00
매수가
1,100.00
매도가
1,260.00
거래량
1,150
1,170.00 일간 변동폭 1,180.00
940.00 52주 범위 1,738.12
전일 종가
1,180.00
개장가
1,180.00
최근 거래 시간
900
@
1170
마지막 거래 시간
00:24:39
평균 볼륨(3m)
566
재정 규모
-
VWAP
-

XPP.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10-0.84745762711911801190.31156.245041180DE
4-120-9.3023255814129013251156.244961222.37619768DE
12-130-10130014001156.245661262.00602528DE
26-295-20.136518771314651478.41156.244181293.92689894DE
521701710001738.129407861314.64024532DE
156-3600-75.471698113247704770687.847221567.13129318DE
260-2040-63.551401869232105743.4687.846252195.84692918DE

XPP.GB - Frequently Asked Questions (FAQ)

What is the current XP Power share price?
The current share price of XP Power is 1,170.00p
What is the 1 year trading range for XP Power share price?
XP Power has traded in the range of 940.00p to 1,738.12p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PBXProbiotix Health Plc
 12.50
(19.05%)
294.53k
GCONGlobal Connectivity PLC
 1.00
(11.11%)
29.81k
TOWN.GBTown Centre
 143.58
(9.19%)
2.37k
RECI.GBReal Estate Credit Investments PCC Limited
 123.24
(9.11%)
2k
ARBNArbuthnot Banking Group PLC
 810.00
(8.00%)
28
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
VID.GBVidendum Plc
 43.00
(-29.51%)
177.78k
HUI.GBHydrogen Utopia International Plc
 2.125
(-15.00%)
21.75k
VRS.GBVersarien Plc
 0.0337
(-13.59%)
8.31k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.062
(-11.43%)
4.3M
ANAAnanda Pharma Plc
 0.5175
(5.61%)
1.78M
MARUMarula Mining Plc
 4.42
(-1.78%)
660.54k
TOM.GBTomco Energy Plc
 0.0552
(0.36%)
599.12k
georgie18 georgie18 3 분 전
I already cleared profit plus as always...hits $8 on the rest and I am out and thrilled...🥳don't care where it goes from there...Hope you get your $10...
MLGO
DL11 DL11 3 분 전
Here come those shorting the stock. I'd expect quite a proliferation of these from now through Tuesday. At which point they will either take over the board or be gone entirely.
SMCI
eastunder eastunder 3 분 전
Super Micro Computer’s Next Leg Hinges on Keeping Nasdaq Listing
https://finance.yahoo.com/news/super-micro-computer-next-leg-144909390.html

Carmen Reinicke
Fri, February 21, 2025 at 7:49 AM MST 4 min read

(Bloomberg) -- The next leg of Super Micro Compute
koolmc koolmc 3 분 전
will add if it dips to 23-24 area again
SIRI
train21 train21 3 분 전
NO ITS taxpayer money illegally used and taken back not a congressional passed law and TRUMP will do it if he finds the Hugh amount of money that was scammed and wasted
TONR
surfer44 surfer44 3 분 전
Who Is Loading Up on All the Physical Gold?

https://youtu.be/nh_sms2tIUg
GOLD
BGCapital BGCapital 3 분 전
BNCM gotta see this giant merger https://x.com/superrobotgx/status/1891842650044514736?s=46
BNCM
trunkmonk trunkmonk 3 분 전
crypto following Market declines, ouch, doesnt anyone have any missiles left? cant one token buck the trends?
XRPUSD
Mr. C Mr. C 3 분 전
Independent fairness opinions and advisors are typically required in a a scenario where the parent owns the majority of shares. They can’t just set the price and screw minority holders of the shell. Some jurisdictions have laws specifically to prevent this from happening, but so does the SEC
TGLO
bar1080 bar1080 3 분 전
"Student aid startup Frank faces criminal trial over whether she defrauded JPMorgan Chase"

https://apnews.com/article/frank-founder-charlie-javice-charges-844589b428c50fe50ba720062bc5bc0b
Maxthedog Maxthedog 4 분 전
If Nasrat tells the world that ELTP has hired a renowned broker firm to sell or possibly looking for a merger, then I'm a believer. .Other than that life goes on and I sit and wait for next quarter earnings.
ELTP
JellyandJam JellyandJam 4 분 전
AZ or ALL

Please take the time to help.!!!!!!!!

Referring to AZ s post a few minutes ago, can you explain in elementary school level terms what all this means to me,
who holds 400,000 old cuspid escrows 939ESC968, which now have the new cuspid 939322 10 3
COOP
Royal Dude Royal Dude 4 분 전
Not trying to be a big shot It is mostly out of frustration here.
COOP
PEACHMAN PEACHMAN 4 분 전
IFUS NEW NEWS

https://www.newsfilecorp.com/release/241736/Impact-Fusion-International-Team-to-Meet-with-the-National-Dairy-Development-Board-Chairman-and-Sumul-Dairy-Chairman-While-in-India

IFUS STRONG
IFUS
db7 db7 4 분 전
Whitefort message and adding: https://www.sec.gov/Archives/edgar/data/1447028/000092189525000560/xslSCHEDULE_13D_X01/primary_doc.xml
ABUS
SC8 SC8 4 분 전
Complete fabrication. We no idea how much time these patients have left.
RDGL
Angelmin Angelmin 4 분 전
It would be nice to see an EOD of $8, finishing the week with a big smile 🤩.
FNMA
MisteraVA MisteraVA 4 분 전
Anyone have comment on the court case and or awards?
TMMI
georgie18 georgie18 5 분 전
Just got a few others in there...🥳
pos_stock_hoarder pos_stock_hoarder 5 분 전
Yes. A quick executive summary!
kgromax kgromax 5 분 전
People who read know that I am most of the time in a European time zone.

Those who can’t… well, LOL

Europe has been part of the lovely’ Cytodyn story. The EMA (FDA equivalent) has reviewed Leronlimab‘s bad statistical results, and said « no thank you ». Exactly like the
CYDY
955 955 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/21/uhjucLying.png - Alexandr Solzhenitsyn

최근 히스토리

Delayed Upgrade Clock