기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XP Power Ltd | XPP.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
20.00 | 1.78% | 1,145.00 | 16:51:08 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,125.00 | 1,125.00 | 1,145.00 | 1,145.00 | 1,125.00 |
XPP.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,105.00 | 1,147.00 | 1,055.26 | 1,109.27 | 739 | 40.00 | 3.62% |
1개월 | 980.00 | 1,147.00 | 940.00 | 1,070.70 | 590 | 165.00 | 16.84% |
3개월 | 1,500.00 | 1,600.60 | 915.80 | 1,016.80 | 1,693 | -355.00 | -23.67% |
6개월 | 1,090.00 | 1,600.60 | 915.80 | 1,097.87 | 1,402 | 55.00 | 5.05% |
1년 | 2,270.00 | 2,500.00 | 687.84 | 1,153.13 | 1,188 | -1,125.00 | -49.56% |
3년 | 5,170.00 | 5,743.40 | 687.84 | 1,982.80 | 710 | -4,025.00 | -77.85% |
5년 | 2,595.00 | 5,743.40 | 687.84 | 2,569.43 | 917 | -1,450.00 | -55.88% |
XPP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,145.00 | 20.00 | 1.78% | 1,125.00 | 1,145.00 | 1,125.00 | 0.00 |
03 5월(5) 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 |
01 5월(5) 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,104.20 | 36 |
30 4월(4) 2024 | 1,125.00 | 20.00 | 1.81% | 1,105.00 | 1,147.00 | 1,068.18 | 595 |
29 4월(4) 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 1,055.26 | 1,925 |
27 4월(4) 2024 | 1,105.00 | 20.00 | 1.84% | 1,105.00 | 1,105.00 | 1,087.92 | 399 |
26 4월(4) 2024 | 1,085.00 | 20.00 | 1.88% | 1,065.00 | 1,085.00 | 1,065.00 | 400 |
25 4월(4) 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,033.60 | 957 |
24 4월(4) 2024 | 1,065.00 | -20.00 | -1.84% | 1,085.00 | 1,085.00 | 1,050.00 | 1,428 |
23 4월(4) 2024 | 1,085.00 | 35.00 | 3.33% | 1,050.00 | 1,085.00 | 1,050.00 | 313 |
19 4월(4) 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,069.50 | 1,050.00 | 250 |
19 4월(4) 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,056.50 | 1,050.00 | 129 |
17 4월(4) 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,058.00 | 1,050.00 | 150 |
17 4월(4) 2024 | 1,050.00 | -40.00 | -3.67% | 1,050.00 | 1,055.00 | 1,050.00 | 675 |
15 4월(4) 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,084.40 | 5 |
13 4월(4) 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,098.40 | 1,070.00 | 150 |
11 4월(4) 2024 | 1,090.00 | 40.00 | 3.81% | 1,030.00 | 1,098.50 | 1,030.00 | 909 |
10 4월(4) 2024 | 1,050.00 | 40.00 | 3.96% | 1,010.00 | 1,119.1199 | 1,010.00 | 2,185 |
09 4월(4) 2024 | 1,010.00 | 30.00 | 3.06% | 980.00 | 1,100.00 | 940.00 | 69 |
08 4월(4) 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,032.80 | 960.00 | 516 |
05 4월(4) 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,045.60 | 960.00 | 110 |
05 4월(4) 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,044.80 | 980.00 | 100 |