Airbnb 주식 가격. AIRB34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Airbnb Inc (AIRB34) 시세

Airbnb Inc (AIRB34)

39.85

1.19

(3.08%)

마감 23 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

39.90

매수가

38.66

매도가

40.08

거래량

4,322

38.72 일간 변동폭 40.82

29.69 52주 범위 44.21

market_cap

전일 종가

38.66

개장가

38.73

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 173,459

VWAP

40.134

평균 볼륨(3m)

23,975

발행 주식

434,745,000

배당수익률

-

주가수익률

12.46

주당순이익(EPS)

11.02

매출

9.92B

순이익

4.79B

섹터

Bldg Clean & Maint Svc, Nec

산업

Bldg Clean & Maint Svc, Nec

웹사이트

www.airbnb.com

본부

Wilmington, Delaware, USA

설립됨

-

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the 브라질 보베스파 거래소 with ticker AIRB34. The last closing price for Airbnb was R$38.66. Over the last year, Airbnb shares have traded in a share price range of R$ 29.69 to R$ 44.21.

Airbnb currently has 434,745,000 shares in issue. The market capitalisation of Airbnb is R$16.81 billion. Airbnb has a price to earnings ratio (PE ratio) of 12.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	3.90625	38.4	40.82	37.52	45585	38.39732602	DR
4	1.54	4.01459854015	38.36	43.4	37.52	23021	39.31979666	DR
12	6.49	19.42532176	33.41	43.4	31.63	23975	36.65189906	DR
26	2.89	7.80870035126	37.01	44.21	31.01	17516	36.22158318	DR
52	8.12	25.550660793	31.78	44.21	29.69	13280	36.38730183	DR
156	-14.94	-27.2428884026	54.84	54.84	21.36	20395	35.60263104	DR
260	-11.73	-22.7193492156	51.63	60.18	21.36	34411	39.11462885	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

RuudSaltis

RuudSaltis 4 분 전

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 4 분 전

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 8 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 10 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 12 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 13 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 19 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 23 분 전

keywords - private sector, real estate

rikkie

rikkie 24 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 25 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 26 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 34 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 35 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 42 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 44 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 44 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 44 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 46 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 47 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 49 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 52 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 59 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 1 시간 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Zaharni Zavodi Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관