ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,752.83
1.50%
US Tech 100
19,565.80
1.73%
다우존스 지수
42,455.30
1.12%
Bitcoin
88,350.02
2.66%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Airbnb Inc (AIRB34) 시세

Airbnb Inc

Airbnb Inc (AIRB34)

BOV
37.07
0.45
( 1.23% )
업데이트: 02:20:45
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
37.07
매수가
36.93
매도가
37.09
거래량
2,264
37.00 일간 변동폭 37.68
31.01 52주 범위 46.86
market_cap
16.047B
전일 종가
36.62
개장가
37.41
최근 거래 시간
25
@
37.07
마지막 거래 시간
02:20:45
재정 규모
R$ 84,329
VWAP
37.248
평균 볼륨(3m)
16,836
발행 주식
432,876,000
배당수익률
-
주가수익률
21.13
주당순이익(EPS)
6.12
매출
11.1B
순이익
2.65B

Airbnb Inc 정보

섹터
Bldg Clean & Maint Svc, Nec
산업
Bldg Clean & Maint Svc, Nec
웹사이트
www.airbnb.com
본부
Wilmington, Delaware, USA
설립됨
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the 브라질 보베스파 거래소 with ticker AIRB34. The last closing price for Airbnb was R$36.62. Over the last year, Airbnb shares have traded in a share price range of R$ 31.01 to R$ 46.86.

Airbnb currently has 432,876,000 shares in issue. The market capitalisation of Airbnb is R$15.85 billion. Airbnb has a price to earnings ratio (PE ratio) of 21.13.

AIRB34 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.935.4923164484935.1437.6835.063577136.60780429DR
4-5.07-12.031324157642.1442.1434.641864037.06983676DR
12-3.11-7.7401692384340.1846.8634.641683639.34762106DR
262.095.974842767334.9846.8633.631826738.81792447DR
52-4.61-11.060460652641.6846.8631.011464737.53332664DR
156-2.85-7.1392785571139.9246.8621.361612532.93675505DR
260-14.56-28.200658531951.6360.1821.363287039.13353224DR

AIRB34 - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is R$ 37.07
How many Airbnb shares are in issue?
Airbnb has 432,876,000 shares in issue
What is the market cap of Airbnb?
The market capitalisation of Airbnb is BRL 15.85B
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of R$ 31.01 to R$ 46.86 during the past year
What is the PE ratio of Airbnb?
The price to earnings ratio of Airbnb is 21.13
What is the cash to sales ratio of Airbnb?
The cash to sales ratio of Airbnb is 5.04
What is the reporting currency for Airbnb?
Airbnb reports financial results in USD
What is the latest annual turnover for Airbnb?
The latest annual turnover of Airbnb is USD 11.1B
What is the latest annual profit for Airbnb?
The latest annual profit of Airbnb is USD 2.65B
What is the registered address of Airbnb?
The registered address for Airbnb is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Airbnb website address?
The website address for Airbnb is www.airbnb.com
Which industry sector does Airbnb operate in?
Airbnb operates in the BLDG CLEAN & MAINT SVC, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 3.41
(25.83%)
131.2k
AMER3Americanas SA
R$ 8.34
(15.83%)
8.51M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
47.08M
MOAR3Monteiro Aranha Sa
R$ 300.00
(11.11%)
700
PATI4Panatlantica S.A.
R$ 35.00
(11.11%)
500
DASA11Diagnosticos da America S.A
R$ 0.10
(-9.09%)
4.7k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.55
(-7.60%)
400
LUPA3Lupatech SA
R$ 1.37
(-4.86%)
426.7k
PTNT3Pettenati Sa Ind Textil
R$ 9.50
(-4.04%)
400
POSI3Positivo Tecnologia S.A.
R$ 5.23
(-4.04%)
747.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
47.1M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-2.30%)
31.78M
BBDC4Bco Bradesco Sa
R$ 12.60
(1.04%)
27.94M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.15
(8.59%)
23.19M
COGN3CognaEducacao SA
R$ 1.85
(-1.60%)
21.68M

토론

전체 피드 보기
dukeb dukeb 3 분 전
The prospects of VYST generating net income that would allow the company to use the NOLs are dim.

Some people trot out the idea that the company's NOLs could be used by a profitable acquirer to offset bet income. Well, there are major restrictions on the use of NOLs when there is a c
VYST
CaptHowdy CaptHowdy 3 분 전
Subtract the 24.9 mill of Pharmacy revenue from the 65.5 mill reported today and you end up with 40.6 mill of revenue attributed to NXPL operations, which is a mere 2.8 mill increase for NXPL as a whole during 2024. Make sense now?
NXPL
$b_rich$ $b_rich$ 3 분 전
Good day PBS! Hope everyone had a nice weekend:)
demonsmith demonsmith 3 분 전
Guess I was right
TWOH
gitreal gitreal 3 분 전
So, explain the history of your company exec experience and your duties, successes and failures

Huh? Asking an Ihub poster for personal info like that? That's just stupid Condor.
AABB
3331 3331 3 분 전
If it wasn't for bad luck, BIEL wouldn't have any luck at all:
1) Getting the Mundipharma deal right before they're bought out by Perdue.
2) Getting the KT deal with a supportive CEO right before she is replaced with an unsupportive CEO that doesn't reorder or market the Recovery Wave,
BIEL
Fdc4 Fdc4 3 분 전
Trying to get at $1.09, almost 6K shares and it doesnt bite
CMND
Kool Aid Man Kool Aid Man 4 분 전
A/S increase

(153.84615404142014 to be exact)

Current share structure:

Authorized Shares= 6,500,000,000
Outstanding Shares= 6,369,910,503

Post R/S:

Authorized Shares= 1,100,000,000 (reduced -83%)
Outstanding Sh
SPZI
Budots Budots 4 분 전
$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
Budots Budots 4 분 전
$ASII Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
crescentmotor crescentmotor 4 분 전
Think the post you were replying to is coincidence?

What I think is that Investor2014 has always been an easy read.
AVXL
capgain capgain 4 분 전
Fav!
HorizenBull HorizenBull 5 분 전
Keep your head in the sand and follow the paid pumpers then.. no worries.. they've only been wrong since they've been here lmao
ASII
Chartmaster Chartmaster 5 분 전
UR Too bearish here! It's time to get back into stocks imo, the weekly stochastics is what gave the sell signal with divergence, today those same stochastics have crossed back up, big buy signal!!!
SPY
doccjc doccjc 5 분 전
Nice 200k bid Someone know something?
RDGL
Milesblue42 Milesblue42 5 분 전
Rudi needs Audited Financials now

Hoping for the annual report to be posted this week;
and also perhaps some transparency of any new and upcoming happenings.

Except for My DD, who else in the Market will be excited by yet another Unaudited Financials from Rudi?
GGSM
Huggy Bear Huggy Bear 5 분 전
Same answer as the last three dozen times I answered it, I detest con artists.
HMBL
canthelpit canthelpit 6 분 전
PORCH Hope you are right ,,, not making predictions here. GLTA
GTCH
makinezmoney makinezmoney 6 분 전
$IMTE : Really rolling here..... now $1.85

Got some tailwinds now later in the day


GO $IMTE
IMTE
Participation_trophy_inc Participation_trophy_inc 6 분 전
Go Henry !!! You can do it !!! Go PGG !!!! How many peninsulas does my hero honest Henry Fahman plan to develop in Vietnam ???? All of them !!!! Pretty cool haha.
PHIL
CaptHowdy CaptHowdy 6 분 전
Your totally missing it., how can you not see it. Last year the results where not consolidated. So of course it looks like a huge increase because the 49 million of RXMD was not included within NXPL yearly results. 🤦🏻‍♂️
NXPL
Babubd Babubd 6 분 전
AABB shares were traded over $0.60 in 2021! It may take off any day now
AABB
just Scottie just Scottie 7 분 전
You cray cray like me lol
KITL
imanjen13 imanjen13 7 분 전
Annual report is out.
RDGL

최근 히스토리

BOV
AIRB34
Airbnb
NYSE
FDS
FactSet Research Systems
BIT
F15673
Vontobel Financial Produ...
BOV
ROST34M
Ross Stores DRN
EU
AUTYL
Amundi Finance Emissions...
NYSE
PAR
PAR Technology
AMEX
TYD
Direxion Daily 7 to 10 Y...
BOV
CLSC4M
CELESC PN
AMEX
TLH
iShares 10 to 20 Year Tr...
BOV
L1EG34R
Leggett Platt
NYSE
TTI
TETRA Technologies
BOV
MWET3T
WETZEL
NYSE
WKC
World Kinect
NYSE
ENS
Enersys
NYSE
MO
Altria
BOV
AZOI34Q
Autozone
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지