ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,492.72
0.95%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) 시세

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.77
0.05
(1.84%)
마감 14 4월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
2.77
매수가
2.64
매도가
2.81
거래량
72,500
2.60 일간 변동폭 2.77
2.15 52주 범위 4.45
market_cap
179.117M
전일 종가
2.72
개장가
2.70
최근 거래 시간
2000
@
2.77
마지막 거래 시간
재정 규모
R$ 193,285
VWAP
2.666
평균 볼륨(3m)
32,958
발행 주식
64,663,063
배당수익률
-
주가수익률
-15.08
주당순이익(EPS)
-0.18
매출
917.31M
순이익
-11.88M

Livetech Da Bahia Industria e Comercio SA 정보

섹터
Information Retrieval Svcs
산업
Information Retrieval Svcs
웹사이트
www.wdcnet.com.br
본부
Novo Horizonte (bahia), Bahia, Bra
설립됨
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the 브라질 보베스파 거래소 with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.72. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$175.88 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -15.08.

LVTC3 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-3.819444444442.882.922.53208602.72654842CS
40.2710.82.53.642.36439103.04193008CS
120.416.87763713082.373.642.15329582.62336101CS
26-1.07-27.86458333333.843.842.15292002.73871108CS
52-1.06-27.67624020893.834.452.15240303.17895828CS
156-12.57-81.942633637515.3415.42.151023456.96247645CS
260-20.87-88.28257191223.6427.32.1514930212.27207672CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.77
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 175.88M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -15.08
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.2
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(20.00%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

토론

전체 피드 보기
Zorax Zorax 5 분 전
He's gotten a couple of trophy's from tourneys he played in an entirely different country than the one being played here and said he won and said his score was better.
How does one make sense of that.
DTGoody DTGoody 6 분 전
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
DTGoody DTGoody 7 분 전
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
WesCrowe WesCrowe 7 분 전
Do you ever stfu? Ever? I see your bullish on X and then you bounce around here like a school girl in heat looking for information. Your as annoying as the demon deployer.
TWOH
DTGoody DTGoody 7 분 전
$AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
amelia43 amelia43 9 분 전
Don’t care sir!
FNMA
nowwhat2 nowwhat2 9 분 전
XRP 2.00 BTC

https://investorshub.advfn.com/uimage/uploads/2025/4/14/fllbaXRP_$_12_HYPER_2_CALVIN_W_BTC_13_COMP.jpg

XRP 2.00 BTC
https://investorshub.advfn.com/uimage/uploads/2025/4/13/zktrzBTC_$_13_HYPER_9PM_W_XRP_CALVIN_7_COMP.jpg
XRPUSD
DTGoody DTGoody 9 분 전
AFFU .0006 and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
DTGoody DTGoody 10 분 전
AFFU and the DELL connection: https://youtu.be/qdCBlb7dY_k
AFFU
getmenews getmenews 10 분 전
Heres Dah Problem Update...
BTCUSD
DTGoody DTGoody 11 분 전
I think we are going to have a Great Week Ahead!
AFFU
Doc logic Doc logic 12 분 전
manibiotech,

NWBO has their patient level data. The ECAs do not offer patient level data. That data, in my opinion, can be accessed or mostly accessed by regulators if they ask for that data from the trial sponsors about patients included in the ECA comparators. This is where regul
NWBO
Nightdaytrader Nightdaytrader 13 분 전
Rhino Award – Africa’s NOC/Regulator of the Year

*******
Apologies if this was already posted.
ND9
*******************

The Big Five Top 50 Leaders: Honoring the Trailblazers of Africa's Energy Industry
09/04/2025

By Rachel Cre
SMH
handMMJ handMMJ 14 분 전
I am here for merge and the whole team. Not much bets , just couple thousands……
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 15 분 전
And there was a dip, a dip doesn’t have to always go down to the actual number. That’s the part most traders and investors miss. So if a stock gaps from .0009 to .0014 then decides to go back down to .0011 to fill the gap it doesn’t have to necessarily fill the total gap starting at .0009. Look, I f
TWOH
getmenews getmenews 16 분 전
Complaining or good points?

The only thing that might happen, Hyperinflation as we saw in Venezuela which led to Whats coming April 20th? "Martial Law"...

Commerce Secretary Lutnick walks back tariff relief on electronics
April 13 2025 - 5:44PM, Cointelegraph
SPY
Bigfootbud Bigfootbud 16 분 전
NYBob.... Hey?? maybe email me here and chat?? bud@mobilesavior.com... Yes, my site for about since 2012... Love you!
HoldEm777 HoldEm777 17 분 전
I will continue to read. I may have misspoke. I’m not trying to spread disinformation so I will correct anything I said they may not have been accurate.
So if I don’t get back to you tonight I will by morning.
TWOH
Dodger1 Dodger1 19 분 전
Yah, if it's sold 💃🕺 to Someone...like...okay

I go with it! m you get me TOO!!

Go $AABB
AABB
martyDg martyDg 19 분 전
They cuz it's not just him there's more.
NWBO
HoldEm777 HoldEm777 20 분 전
Pump and fade…. Repeat. Collect cheap shares and run it up on low volume when the opportunity presents itself. Except only the inner circle knows the schedule
TWOH
Tr8dervic Tr8dervic 20 분 전
I found it. Let's see if it works if it works for me:

https://www.youtube.com/watch?v=ipAzOHdAkDw

Funny!
Atomic_Insider Atomic_Insider 21 분 전
Lots of savvy investors watching.. breakout is imminent
KITL
Dodger1 Dodger1 21 분 전
Could you imagine like John Lennon 🎸??????

No mare shorting or NSS, Wow, that would bring life back to America 🇺🇸 😃

Go $AABB
AABB

최근 히스토리

BOV
LVTC3
Livetech Da Bahia Indust... ON
BOV
BIXU39
BlackRock Institutional ...
BOV
VISC11T
Vinci Shopping Centers F...
AMEX
IPPP
Preferredplus ETF
BOV
P1KX34
POSCO
BOV
COMR3F
Comerc Energia ON
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지