ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,944.07
-0.18%
US Tech 100
20,280.00
-0.23%
다우존스 지수
43,847.55
0.02%
Bitcoin
90,723.64
-3.74%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Livetech Da Bahia Industria e Comercio SA (LVTC3) 시세

Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3)

BOV
2.20
-0.02
(-0.90%)
마감 04 3월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.20
매수가
2.15
매도가
2.19
거래량
18,300
2.15 일간 변동폭 2.25
2.15 52주 범위 4.45
market_cap
142.259M
전일 종가
2.22
개장가
2.22
최근 거래 시간
100
@
2.2
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
29,695
발행 주식
64,663,063
배당수익률
-
주가수익률
-11.98
주당순이익(EPS)
-0.18
매출
917.31M
순이익
-11.88M

Livetech Da Bahia Industria e Comercio SA 정보

섹터
Information Retrieval Svcs
산업
Information Retrieval Svcs
웹사이트
www.wdcnet.com.br
본부
Novo Horizonte (bahia), Bahia, Bra
설립됨
-
Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the 브라질 보베스파 거래소 with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.22. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.15 to R$ 4.45.

Livetech Da Bahia Indust... ON currently has 64,663,063 shares in issue. The market capitalisation of Livetech Da Bahia Indust... ON is R$143.55 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -11.98.

LVTC3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.4524886877832.212.382.15282802.2090099CS
4-0.04-1.785714285712.242.42.15245352.2362258CS
12-0.61-21.70818505342.812.812.15296952.34687594CS
26-1.55-41.33333333333.754.32.15247202.92564131CS
52-1.66-43.00518134723.864.452.15217523.3013988CS
156-10.68-82.919254658412.8816.892.151144517.83186845CS
260-21.44-90.693739424723.6427.32.1515249912.33373978CS

LVTC3 - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.20
How many Livetech Da Bahia Indust... ON shares are in issue?
Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
What is the market cap of Livetech Da Bahia Indust... ON?
The market capitalisation of Livetech Da Bahia Indust... ON is BRL 143.55M
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 2.15 to R$ 4.45 during the past year
What is the PE ratio of Livetech Da Bahia Indust... ON?
The price to earnings ratio of Livetech Da Bahia Indust... ON is -11.98
What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.16
What is the reporting currency for Livetech Da Bahia Indust... ON?
Livetech Da Bahia Indust... ON reports financial results in BRL
What is the latest annual turnover for Livetech Da Bahia Indust... ON?
The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
What is the latest annual profit for Livetech Da Bahia Indust... ON?
The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
What is the registered address of Livetech Da Bahia Indust... ON?
The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
What is the Livetech Da Bahia Indust... ON website address?
The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
Which industry sector does Livetech Da Bahia Indust... ON operate in?
Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

토론

전체 피드 보기
WilliamMunny WilliamMunny 29 초 전
OK, BP, let's keep those inbound calls coming...
AVXL
PEACHMAN PEACHMAN 34 초 전
No one said it was big news butterknife..It is just information and transparency for Shareholders at IFUS as Marc and Trey are following through with the original LOI with Agriglow that was posted in Dec of 2023 below

https://impactfusionbrands.com/2023/12/impact-fusion-international-
IFUS
longtermbeliever longtermbeliever 41 초 전
partnership deal is coming.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
I-Glow I-Glow 49 초 전
3 to 5 is all that is needed to expose a OTC share selling scheme.

Do some real DD to explain why Spooz is such a great investment.

IG
SPZI
eastunder eastunder 53 초 전
NVDA 119

https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
NVDA
Slojab Slojab 57 초 전
The case for DPZ.

https://www.msn.com/en-us/money/topstocks/warren-buffett-sells-his-only-vanguard-index-fund-and-buys-a-dividend-stock-up-7-120-since-2010/ar-AA1A7SMu?ocid=msedgdhp&pc=HCTS&cvid=9a7ab900bc21485ecb3ec18cf58c9fa1&ei=58
DPZ
carvajal carvajal 1 분 전
That's why i'm totally confident in my investment thesis regarding $hmbl, these people can't accept hard truths.
HMBL
misterfishman misterfishman 1 분 전
i am with you on that bro.
RDAR
LakeshoreLeo1953 LakeshoreLeo1953 1 분 전
I do love playing against chip counters in a ring game.
It belies the reality of uncertainty and assumption.
AVXL
BlazingStocks BlazingStocks 2 분 전
$ILLR - With TikTok on the ropes to find a buyer by April 7th it is not hard to envision a mass migration to ILLR as an investment thesis, but resist the urge and read on because there is way more under the hood than a lifeline for TikTok creators.
https://www.insiderfinancial.com/post/trille
ILLR
KOmani KOmani 2 분 전
Lack of buyers though.

I guess the company only went live last month, but it feels like everyone flipped out ...
AIBT
cojoboy cojoboy 2 분 전
LMFAOO..WITH YOU..!!!
RDAR
vlispxpert vlispxpert 3 분 전
RIOX meep meep
ShawnP123 ShawnP123 3 분 전
Good article by MF explaining the current conditions of Nvidia.
https://www.yahoo.com/finance/news/nvidia-passes-latest-test-heres-123500305.html
NVDA
vlispxpert vlispxpert 3 분 전
SPY calls working already ;)
TooFrank TooFrank 3 분 전
Hopefully not too late… GAC chairman calls for greater policy support for battery swap in China.

GAC is one of the earliest players in the battery swap space in China, announcing in November 2021 that it would offer battery swap-enabled versions of its entire model lineup based on th
NIO
tedpeele tedpeele 3 분 전
He knows exactly what he is doing. It's pathetic.
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
$208.85 with faster, bigger ramp up

At 20%
Year 1: $1 / (1 + 0.2)^1 = $0.83
Year 2: $12.5 / (1 + 0.2)^2 = $8.68
Year 3: $25 / (1 + 0.2)^3 = $14.47
Year 4: $50 / (1 + 0.2)^4 = $24.11
Residual: $50/(.2-.05) = $333.33, $333.33 / (1 + (0.2)^4 = $160.75
AVXL
BeachBum BeachBum 4 분 전
A CD is access to cash as long as BELR maintains a bid to sell in to. PSRU traded 5% in revenue sharing for up to $10 mil in BELR dilution. We all know how CD’s work. The note holder always wins. That’s PSRU.
BELR PSRU
The_Gman The_Gman 4 분 전
Yes, I read it before I posted it, thanks. When available, I always post the date on the site that shows when the article was posted and/or written.
by Edwin O. March 2, 2025 in Energy
I wasn't able to find it posted anywhere previously, so it was unlikely anyone else on this board
NB
imrichbeotch imrichbeotch 4 분 전
If it's sure a scam why do people care geez
OPTI
misterfishman misterfishman 4 분 전
i am with you on that bro.
RDAR

최근 히스토리

BOV
LVTC3
Livetech Da Bahia Indust... ON
AQSE
SPY5.GB
SPDR S&P 500 UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지