LUPATECH ON 주식 가격. LUPA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Lupatech SA (LUPA3) 시세

Lupatech SA (LUPA3)

1.44

0.10

(7.46%)

마감 24 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.42

매수가

0.00

매도가

0.00

거래량

299,500

1.36 일간 변동폭 1.48

1.30 52주 범위 2.39

market_cap

전일 종가

1.34

개장가

1.36

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 423,493

VWAP

1.414

평균 볼륨(3m)

183,940

발행 주식

41,145,776

배당수익률

-

주가수익률

1.11

주당순이익(EPS)

1.28

매출

103.62M

순이익

52.65M

섹터

Industrial Valves

산업

Oil & Gas Field Machy, Equip

웹사이트

www.lupatech.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1980

Lupatech SA is listed in the Industrial Valves sector of the 브라질 보베스파 거래소 with ticker LUPA3. The last closing price for LUPATECH ON was R$1.34. Over the last year, LUPATECH ON shares have traded in a share price range of R$ 1.30 to R$ 2.39.

LUPATECH ON currently has 41,145,776 shares in issue. The market capitalisation of LUPATECH ON is R$55.14 million. LUPATECH ON has a price to earnings ratio (PE ratio) of 1.11.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	9.23076923077	1.3	1.48	1.3	209600	1.3594577	CS
4	-0.09	-5.96026490066	1.51	1.62	1.3	214822	1.41137116	CS
12	-0.11	-7.18954248366	1.53	1.71	1.3	183940	1.43921076	CS
26	-0.23	-13.9393939394	1.65	2.09	1.3	183608	1.57704172	CS
52	-0.79	-35.7466063348	2.21	2.39	1.3	268238	1.80100339	CS
156	-3.91	-73.3583489681	5.33	7.67	1.3	900064	4.28741707	CS
260	-0.04	-2.7397260274	1.46	11.86	0.91	1125725	4.96489017	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Fdc4

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 5 분 전

link did not function

Humbert

Humbert 6 분 전

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 7 분 전

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 8 분 전

Except it's America that lost. Not Trump.

srm4u

srm4u 8 분 전

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 9 분 전

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 9 분 전

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 10 분 전

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 12 분 전

Your perspective reveals a great deal.

zab

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 13 분 전

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 14 분 전

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 15 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 16 분 전

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 16 분 전

Although I am long on NWBO but what you said is in your daydream

OMOLIVES

OMOLIVES 17 분 전

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 17 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 17 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 18 분 전

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

kund 19 분 전

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 21 분 전

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

Agree strong by Christmas. Not Trips

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관