ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NFI Group Inc

NFI Group Inc (NFI.R)

11.50
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.50
매수가
11.58
매도가
11.66
거래량
-
0.00 일간 변동폭 0.00
11.50 52주 범위 11.50
전일 종가
11.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NFI.R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011.511.511.500CS
40011.511.511.500CS
120011.511.511.500CS
260011.511.511.500CS
520011.511.511.500CS
1562.5528.49162011178.9512.18.6513829.71423425CS
2602.5528.49162011178.9512.18.6513829.71423425CS

NFI.R - Frequently Asked Questions (FAQ)

What is the current NFI share price?
The current share price of NFI is $ 11.50
What is the 1 year trading range for NFI share price?
NFI has traded in the range of $ 11.50 to $ 11.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESMEuro Sun Mining Inc
$ 0.045
(28.57%)
673.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
914.02k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
CLSCelestica Inc
$ 184.93
(11.55%)
38.8k
STLRSTLLR Gold Inc
$ 0.96
(9.09%)
268.21k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
718.59k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
18k
NVONovo Resources Corp
$ 0.085
(-10.53%)
96.14k
NEXTNextSource Materials Inc
$ 0.79
(-10.23%)
101.64k
BCTBriaCell Therapeutics Corp
$ 7.40
(-10.09%)
14.37k
CNQCanadian Natural Resources Ltd
$ 44.51
(-0.65%)
3.19M
CVECenovus Energy Inc
$ 21.08
(-2.32%)
3.11M
CSCapstone Copper Corp
$ 8.22
(-2.26%)
2.95M
VRNVeren Inc
$ 7.39
(-2.64%)
2.6M
ATHAthabasca Oil Corporation
$ 4.88
(-0.81%)
2.56M
georgie18 georgie18 1 분 전
SPZI...0029...Psar flipped Bullish... https://schrts.co/TfTqAQAh

georgie18

Member Level
Re: georgie18 post# 95300

Thursday, January 30, 2025 3:37:13 PM

Post#
95303
of 95331
SPZI...0025s clearing here...ᾗ
SPZI
imafan imafan 2 분 전
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
nagoya1 nagoya1 2 분 전
I suggest everyone send Admin an email relating to Clarke’s message about Navycmdr. I may ridicule, but I have and never will use deaths as a means of ridicule.
FNMA
bwrbad bwrbad 2 분 전
of course it is the brokerage firms, in the morning they buying call and selling in the mid afternoon, buying put in the mid afternoon and selling late afternoon, they hold both the key. making a $/sh almost everyday. to stop them this need one directional move and that depend on the company RXRX
RXRX
georgie18 georgie18 2 분 전
SPZI...0029...Psar flipped Bullish... https://schrts.co/TfTqAQAh

georgie18

Member Level
Re: georgie18 post# 95300

Thursday, January 30, 2025 3:37:13 PM

Post#
95303
of 95331
SPZI...0025s clearing here...ᾗ
SPZI
Doubledown75 Doubledown75 3 분 전
There is no example 
There is no other token out there that is truly decentralized.
AABBG is unique in the fact that it is backed by privately mined gold. 
Maybe get a dictionary and look up the word decentralized. It is obvious that when people say this term, most have no idea
AABB
gdog gdog 3 분 전
1-31 B WFRD $62.88
WFRD
EmpressMonk25 EmpressMonk25 3 분 전
Oh jeez, that could easily become an endless, self-perpetuating cycle, where resolution remains unresolved. :-)
HMBL
zino zino 3 분 전
Excellent Read...
https://quantumzeitgeist.com/israel-quantum-computing-era/
GCAN
oceans11 oceans11 3 분 전
Imagine the share price going GREEEEEN the last two days...
Driving you crazy ain't it? LOL
DPLS
TMaga TMaga 3 분 전
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
Trooperstocks Trooperstocks 3 분 전
$ATVK It would be nice to see a run.
ATVK
TMaga TMaga 4 분 전
HCMC has elected not to seek rehearing by the panel of the Federal Circuit that ruled on the appeal or rehearing by the entire Federal Circuit. On December 31, 2024, HCMC dismissed the patent infringement action against Philip Morris USA, Inc. and Philip Morris Products S.A. pending in the district
HCMC
qwertytrader qwertytrader 4 분 전
https://www.bloomberg.com/news/articles/2025-01-31/white-house-says-china-mexico-canada-tariffs-to-hit-saturday?srnd=homepage-americas White House Says China, Mexico, Canada Tariffs to Hit Feb. 1

President Donald Trump intends to move ahead with plans on Saturday to impose 25% tarif
YANG
Monksdream Monksdream 4 분 전
OTLY, new 52/low
https://investorshub.advfn.com/uimage/uploads/2025/1/31/updgwIMG_4948.gif
OTLY
tryn2 tryn2 4 분 전
I love pizza with pineapple and ham!!!
NWBO
BullNBear52 BullNBear52 4 분 전
LOL. Hope springs eternal.
georgie18 georgie18 5 분 전
Yup...lots more then that...🥳...I am trying to get some definitive answers...Canouse is a nightmare for many years on many tickers...
UMAV
fung_derf fung_derf 5 분 전
I haven't bought my tickets yet. Let them go and if I give in and buy, it will be elsewhere in the ballpark.
If I don't get them, it will be the first time since 1986
zino zino 5 분 전
We all remember that israeili Company that went to dollars from tripps
was MMJ Biotech but I cant remember the ticker lol
GCAN
Hardazoak Hardazoak 5 분 전
Bashers have been saying "under investigation" for over 5 years. Nothing has happened, nothing will happen.
AABB
capgain capgain 6 분 전
LOL! I hear ya.
eastunder eastunder 6 분 전
JG's vs 1👁️'d 🃏
10000/97807/2193 vs 10000/74687/25313

INTC 19.76 250/4940
https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

RNG 33.45/250/8362
https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

RIG
AMD INTC NVDA
Golden Cross Golden Cross 6 분 전
$GRLF This Trip-000 play wont be at .0001/.0002 very long. Strong expansion plans for 2025. Catalysts on the way! 500-1,000%+ Gains Possible Here!
GRLF

최근 히스토리