Dieteren 주식 가격. DIE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Dieteren Group (DIE) 시세

Dieteren Group (DIE)

191.30

-2.50

( -1.29% )

업데이트: 19:18:13

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

191.30

매수가

191.20

매도가

191.40

거래량

9,253

189.70 일간 변동폭 193.60

153.50 52주 범위 228.40

market_cap

전일 종가

193.80

개장가

192.20

최근 거래 시간

마지막 거래 시간

19:18:13

재정 규모

-

VWAP

-

평균 볼륨(3m)

61,687

발행 주식

53,709,000

배당수익률

-

주가수익률

20.35

주당순이익(EPS)

9.4

매출

7.98B

순이익

504.7M

섹터

Auto Svcs, Ex Repair,carwash

산업

Auto Dealers, Gas Stations

웹사이트

www.dieterengroup.com

본부

Brussels, Brussels-capital Region, Bel

설립됨

1805

Dieteren Group is listed in the Auto Svcs, Ex Repair,carwash sector of the 유로넥스트 (Euronext) with ticker DIE. The last closing price for Dieteren was 193.80 €. Over the last year, Dieteren shares have traded in a share price range of 153.50 € to 228.40 €.

Dieteren currently has 53,709,000 shares in issue. The market capitalisation of Dieteren is 10.41 € billion. Dieteren has a price to earnings ratio (PE ratio) of 20.35.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.9	-1.99795081967	195.2	200.8	189.7	42274	196.15267326	DE
4	3.7	1.97228144989	187.6	202.8	187.6	50545	196.61344368	DE
12	-22.9	-10.6909430439	214.2	228.4	187.4	61687	197.85423285	DE
26	-8.2	-4.11027568922	199.5	228.4	187.4	46017	199.89974009	DE
52	34.3	21.847133758	157	228.4	153.5	44455	193.60797101	DE
156	29.3	18.0864197531	162	228.4	110.5	51849	167.44665669	DE
260	131.8	221.512605042	59.5	228.4	36	49594	134.23508044	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALMASMastrad	0.011 € (27.91%)	2.55M
SOISOITEC	70.80 € (11.50%)	222.58k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.9319 € (-23.99%)	1.59M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALMUNMunic S.A.	0.586 € (-11.48%)	3.42k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALNEVNeovacs	0.0002 € (0.00%)	39.5M
ATODSAtos SE	0.0062 € (51.22%)	13.31M
ALTDTonner Drones	0.0102 € (10.87%)	9.37M
BCPBanco Comercial Portugues SA	0.4382 € (-0.36%)	8.51M
ALVERVergnet	0.0048 € (0.00%)	8.33M

mrcskwd

mrcskwd 3 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 3 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 4 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 4 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 5 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

ksquared

ksquared 6 분 전

Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.

ksquared

ksquared 8 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 8 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 9 분 전

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .

capgain

capgain 11 분 전

capgain

capgain 11 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 11 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 11 분 전

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 11 분 전

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 13 분 전

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 13 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 16 분 전

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 16 분 전

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 17 분 전

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 17 분 전

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 17 분 전

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 17 분 전

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 18 분 전

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 18 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관