기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dieteren Group | DIE | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
204.20 | 202.20 | 204.80 | 203.40 | 202.80 |
DIE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 203.60 | 207.60 | 199.60 | 204.48 | 34,742 | -0.20 | -0.10% |
1개월 | 205.60 | 210.80 | 198.40 | 205.81 | 39,256 | -2.20 | -1.07% |
3개월 | 183.20 | 210.80 | 169.50 | 192.79 | 40,377 | 20.20 | 11.03% |
6개월 | 135.80 | 210.80 | 134.50 | 178.10 | 41,407 | 67.60 | 49.78% |
1년 | 168.50 | 210.80 | 134.50 | 168.49 | 44,375 | 34.90 | 20.71% |
3년 | 91.70 | 210.80 | 84.80 | 154.87 | 51,410 | 111.70 | 121.81% |
5년 | 36.50 | 210.80 | 36.00 | 113.75 | 52,032 | 166.90 | 457.26% |
DIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 203.40 | 0.60 | 0.30% | 204.20 | 204.80 | 202.20 | 20,133 |
26 4월(4) 2024 | 202.80 | -3.20 | -1.55% | 205.80 | 206.00 | 199.60 | 35,773 |
25 4월(4) 2024 | 206.00 | 0.00 | 0.00% | 206.40 | 206.40 | 204.60 | 32,072 |
24 4월(4) 2024 | 206.00 | 2.60 | 1.28% | 204.00 | 207.60 | 204.00 | 42,650 |
23 4월(4) 2024 | 203.40 | -0.40 | -0.20% | 204.40 | 206.60 | 203.20 | 24,280 |
20 4월(4) 2024 | 203.80 | -1.80 | -0.88% | 203.60 | 205.40 | 200.40 | 38,937 |
19 4월(4) 2024 | 205.60 | 2.60 | 1.28% | 203.40 | 206.20 | 202.60 | 28,524 |
18 4월(4) 2024 | 203.00 | -0.60 | -0.29% | 203.40 | 204.40 | 201.80 | 30,932 |
17 4월(4) 2024 | 203.60 | -2.80 | -1.36% | 203.80 | 203.80 | 198.40 | 53,594 |
16 4월(4) 2024 | 206.40 | 1.20 | 0.58% | 205.00 | 208.20 | 205.00 | 38,605 |
13 4월(4) 2024 | 205.20 | -0.60 | -0.29% | 206.40 | 207.00 | 204.00 | 34,452 |
12 4월(4) 2024 | 205.80 | -2.60 | -1.25% | 206.40 | 206.80 | 202.20 | 54,231 |
11 4월(4) 2024 | 208.40 | 0.80 | 0.39% | 209.20 | 210.80 | 206.00 | 50,563 |
10 4월(4) 2024 | 207.60 | -2.20 | -1.05% | 209.60 | 210.00 | 206.80 | 35,331 |
09 4월(4) 2024 | 209.80 | 0.80 | 0.38% | 208.80 | 210.60 | 207.80 | 28,063 |
06 4월(4) 2024 | 209.00 | 2.20 | 1.06% | 203.60 | 209.40 | 202.00 | 40,756 |
05 4월(4) 2024 | 206.80 | -1.60 | -0.77% | 208.00 | 210.20 | 206.00 | 35,818 |
04 4월(4) 2024 | 208.40 | 5.40 | 2.66% | 203.20 | 208.80 | 202.00 | 47,603 |
03 4월(4) 2024 | 203.00 | -2.60 | -1.26% | 205.60 | 207.40 | 203.00 | 54,416 |
29 3월(3) 2024 | 205.60 | -0.20 | -0.10% | 205.80 | 208.00 | 204.20 | 36,074 |
28 3월(3) 2024 | 205.80 | 1.60 | 0.78% | 204.40 | 206.40 | 204.40 | 29,212 |