Hot Features
프리미엄
Tesla Inc (0R0X)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:57 | 378.81 | 5 | O | 372.4 | 392.2 | Sell | 354,595 | 7705 | LSE | |
| 04:14:56 | 378.91 | 2 | O | 372.4 | 392.2 | Sell | 354,590 | 7704 | LSE | |
| 04:14:55 | 380.28 | 5 | O | 372.4 | 392.2 | Sell | 354,588 | 7703 | LSE | |
| 04:14:52 | 379.54 | 1 | O | 372.4 | 392.2 | Sell | 354,583 | 7702 | LSE | |
| 04:14:51 | 379.45 | 1 | O | 372.4 | 392.2 | Sell | 354,582 | 7701 | LSE | |
| 04:14:50 | 379.78 | 2 | O | 372.4 | 392.2 | Sell | 354,581 | 7700 | LSE | |
| 04:14:47 | 379.142 | 200 | O | 372.4 | 392.2 | Sell | 354,579 | 7699 | LSE | |
| 04:14:47 | 379.387 | 6 | O | 372.4 | 392.2 | Sell | 354,379 | 7698 | LSE | |
| 04:14:47 | 379.18 | 6 | O | 372.4 | 392.2 | Sell | 354,373 | 7697 | LSE | |
| 04:14:45 | 379.23 | 10 | O | 372.4 | 392.2 | Sell | 354,367 | 7696 | LSE | |
| 04:14:39 | 379.15 | 7 | O | 372.4 | 392.2 | Sell | 354,357 | 7695 | LSE | |
| 04:14:38 | 380.61 | 5 | O | 372.4 | 392.2 | Sell | 354,350 | 7694 | LSE | |
| 04:14:37 | 379.26 | 1 | O | 372.4 | 392.2 | Sell | 354,345 | 7693 | LSE | |
| 04:14:35 | 380.96 | 2 | O | 372.4 | 392.2 | Sell | 354,344 | 7692 | LSE | |
| 04:14:33 | 380.93 | 12 | O | 372.4 | 392.2 | Sell | 354,342 | 7691 | LSE | |
| 04:14:32 | 379.34 | 700 | O | 372.4 | 392.2 | Sell | 354,330 | 7690 | LSE | |
| 04:14:24 | 379.283 | 2 | O | 372.4 | 392.2 | Sell | 353,630 | 7689 | LSE | |
| 04:14:16 | 379.296 | 250 | O | 372.4 | 392.2 | Sell | 353,628 | 7688 | LSE | |
| 04:14:15 | 380.41 | 3 | O | 372.4 | 392.2 | Sell | 353,378 | 7687 | LSE | |
| 04:14:09 | 379.145 | 10 | O | 372.4 | 392.2 | Sell | 353,375 | 7686 | LSE | |
| 04:14:08 | 378.44 | 2 | O | 372.4 | 392.2 | Sell | 353,365 | 7685 | LSE | |
| 04:14:07 | 379.052 | 6 | O | 372.4 | 392.2 | Sell | 353,363 | 7684 | LSE | |
| 04:14:05 | 379.165 | 1 | O | 372.4 | 392.2 | Sell | 353,357 | 7683 | LSE | |
| 04:14:04 | 381.06 | 4 | O | 372.4 | 392.2 | Sell | 353,356 | 7682 | LSE | |
| 04:14:03 | 379.175 | 23 | O | 372.4 | 392.2 | Sell | 353,352 | 7681 | LSE | |
| 04:13:56 | 379.2 | 100 | O | 372.4 | 392.2 | Sell | 353,329 | 7680 | LSE | |
| 04:13:54 | 379.4 | 20 | O | 372.4 | 392.2 | Sell | 353,229 | 7679 | LSE | |
| 04:13:54 | 378.26 | 2 | O | 372.4 | 392.2 | Sell | 353,209 | 7678 | LSE | |
| 04:13:36 | 379.56 | 110 | O | 372.4 | 392.2 | Sell | 353,207 | 7677 | LSE | |
| 04:13:31 | 378.85 | 1 | O | 372.4 | 392.2 | Sell | 353,097 | 7676 | LSE | |
| 04:13:31 | 378.85 | 1 | O | 372.4 | 392.2 | Sell | 353,096 | 7675 | LSE | |
| 04:13:29 | 380.55 | 2 | O | 372.4 | 392.2 | Sell | 353,095 | 7674 | LSE | |
| 04:13:29 | 378.98 | 9 | O | 372.4 | 392.2 | Sell | 353,093 | 7673 | LSE | |
| 04:13:28 | 379.28 | 3 | O | 372.4 | 392.2 | Sell | 353,084 | 7672 | LSE | |
| 04:13:23 | 380.57 | 2 | O | 372.4 | 392.2 | Sell | 353,081 | 7671 | LSE | |
| 04:13:23 | 380.56 | 1 | O | 372.4 | 392.2 | Sell | 353,079 | 7670 | LSE | |
| 04:13:22 | 379.5 | 5 | O | 372.4 | 392.2 | Sell | 353,078 | 7669 | LSE | |
| 04:13:22 | 379.623 | 2 | O | 372.4 | 392.2 | Sell | 353,073 | 7668 | LSE | |
| 04:13:17 | 380.73 | 8 | O | 372.4 | 392.2 | Sell | 353,071 | 7667 | LSE | |
| 04:13:11 | 379.45 | 1 | O | 372.4 | 392.2 | Sell | 353,063 | 7666 | LSE | |
| 04:13:10 | 379.655 | 100 | O | 372.4 | 392.2 | Sell | 353,062 | 7665 | LSE | |
| 04:13:10 | 379.655 | 100 | O | 372.4 | 392.2 | Sell | 352,962 | 7664 | LSE | |
| 04:13:07 | 379.63 | 100 | O | 372.4 | 392.2 | Sell | 352,862 | 7663 | LSE | |
| 04:13:04 | 379.62 | 83 | O | 372.4 | 392.2 | Sell | 352,762 | 7662 | LSE | |
| 04:13:04 | 379.619 | 17 | O | 372.4 | 392.2 | Sell | 352,679 | 7661 | LSE | |
| 04:13:04 | 379.624 | 100 | O | 372.4 | 392.2 | Sell | 352,662 | 7660 | LSE | |
| 04:13:04 | 378.14 | 3 | O | 372.4 | 392.2 | Sell | 352,562 | 7659 | LSE | |
| 04:12:58 | 379.58 | 15 | O | 372.4 | 392.2 | Sell | 352,559 | 7658 | LSE | |
| 04:12:57 | 381.22 | 2 | O | 372.4 | 392.2 | Sell | 352,544 | 7657 | LSE | |
| 04:12:41 | 379.52 | 25 | O | 372.4 | 392.2 | Sell | 352,542 | 7656 | LSE | |
| 04:12:41 | 379.52 | 50 | O | 372.4 | 392.2 | Sell | 352,517 | 7655 | LSE | |
| 04:12:41 | 378.19 | 1 | O | 372.4 | 392.2 | Sell | 352,467 | 7654 | LSE | |
| 04:12:36 | 379.57 | 100 | O | 372.4 | 392.2 | Sell | 352,466 | 7653 | LSE | |
| 04:12:26 | 381.0 | 6 | O | 372.4 | 392.2 | Sell | 352,366 | 7652 | LSE | |
| 04:12:25 | 381.0 | 6 | O | 372.4 | 392.2 | Sell | 352,360 | 7651 | LSE |
